Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4098	0.4098	0.4098	0.4098	2,509	+0.06(+16.99%)
Mar 30, 2026	0.3950	0.3950	0.3501	0.3503	7,663	-0.04(-11.32%)
Mar 27, 2026	0.3950	0.3950	0.3506	0.3950	10,000	-0.05(-11.18%)
Mar 24, 2026				0.4447	0	+0.06(+15.03%)
Mar 23, 2026	0.3502	0.4411	0.3502	0.3866	1,230	-0.03(-6.98%)
Mar 19, 2026				0.4156	0	-0.06(-12.51%)
Mar 18, 2026	0.3845	0.4750	0.3799	0.4750	36,747	+0.06(+13.31%)
Mar 17, 2026	0.4194	0.4489	0.3800	0.4192	20,047	-0.03(-6.62%)
Mar 16, 2026	0.3995	0.4489	0.3995	0.4489	1,100	+0.10(+28.29%)
Mar 13, 2026	0.3597	0.3798	0.3399	0.3499	399,106	-0.03(-7.68%)
Mar 12, 2026	0.3250	0.3795	0.3001	0.3790	115,310	+0.01(+3.92%)
Mar 11, 2026	0.3800	0.3800	0.3001	0.3647	39,600	-0.05(-11.05%)
Mar 10, 2026	0.4200	0.4350	0.3675	0.4100	17,253	+0.01(+2.50%)
Mar 09, 2026	0.4001	0.4799	0.3825	0.4000	102,499	-0.09(-17.98%)
Mar 05, 2026				0.4877	0	-0.01(-2.46%)
Mar 03, 2026				0.5000	0	+0.01(+1.52%)
Mar 02, 2026	0.4600	0.4925	0.4200	0.4925	14,050	-0.07(-12.63%)
Feb 27, 2026	0.4675	0.5637	0.4675	0.5637	900	+0.01(+2.49%)
Feb 25, 2026				0.5500	0	+0.00(+0.00%)
Feb 24, 2026	0.5200	0.5500	0.4010	0.5500	26,253	-0.01(-2.14%)
Feb 23, 2026	0.5203	0.5761	0.5200	0.5620	32,479	-0.01(-2.60%)
Feb 20, 2026	0.5203	0.5770	0.5203	0.5770	14,000	+0.00(+0.17%)
Feb 19, 2026	0.5760	0.5760	0.5760	0.5760	355	+0.03(+4.73%)
Feb 18, 2026	0.5500	0.5600	0.5325	0.5500	10,400	+0.00(+0.00%)
Feb 17, 2026	0.5500	0.5705	0.5500	0.5500	5,690	-0.02(-4.35%)
Feb 13, 2026	0.5750	0.5750	0.5500	0.5750	4,000	-0.00(-0.50%)
Feb 12, 2026	0.6000	0.6000	0.4001	0.5779	60,398	-0.01(-2.07%)
Feb 11, 2026	0.5900	0.6379	0.5900	0.5901	20,915	-0.05(-7.78%)
Feb 10, 2026	0.5600	0.6399	0.5600	0.6399	6,500	-0.00(-0.02%)
Feb 09, 2026	0.6324	0.6400	0.5700	0.6400	13,710	+0.04(+7.13%)
Feb 06, 2026	0.6400	0.6400	0.5900	0.5974	11,490	-0.06(-8.47%)
Feb 05, 2026	0.5989	0.6527	0.5800	0.6527	61,605	-0.05(-6.49%)
Feb 04, 2026	0.6650	0.6980	0.6238	0.6980	1,962	+0.05(+7.38%)
Feb 03, 2026	0.6015	0.7125	0.6015	0.6500	11,474	-0.06(-7.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.