Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0003	0.0003	0.0003	0.0003	4,650,000	+0.00(+0.00%)
Mar 30, 2026	0.0003	0.0003	0.0002	0.0003	11,155,446	+0.00(+50.00%)
Mar 27, 2026	0.0004	0.0004	0.0002	0.0002	64,087,848	-0.00(-33.33%)
Mar 26, 2026	0.0004	0.0004	0.0003	0.0003	26,856,566	-0.00(-25.00%)
Mar 25, 2026	0.0003	0.0004	0.0002	0.0004	52,749,168	+0.00(+100.00%)
Mar 24, 2026	0.0003	0.0003	0.0002	0.0002	7,028,132	-0.00(-50.00%)
Mar 23, 2026	0.0003	0.0004	0.0002	0.0004	6,575,014	+0.00(+0.00%)
Mar 20, 2026	0.0004	0.0004	0.0004	0.0004	262,662	+0.00(+0.00%)
Mar 19, 2026	0.0004	0.0004	0.0004	0.0004	85,662	+0.00(+0.00%)
Mar 18, 2026	0.0003	0.0004	0.0002	0.0004	35,148,904	+0.00(+0.00%)
Mar 17, 2026	0.0004	0.0004	0.0003	0.0004	11,438,502	+0.00(+0.00%)
Mar 16, 2026	0.0004	0.0004	0.0003	0.0004	20,061,764	+0.00(+0.00%)
Mar 13, 2026	0.0004	0.0004	0.0003	0.0004	11,950,000	+0.00(+0.00%)
Mar 12, 2026	0.0004	0.0004	0.0003	0.0004	28,521,648	+0.00(+0.00%)
Mar 11, 2026	0.0003	0.0004	0.0003	0.0004	269,674,400	+0.00(+33.33%)
Mar 10, 2026	0.0003	0.0003	0.0002	0.0003	59,903,320	+0.00(+0.00%)
Mar 09, 2026	0.0003	0.0003	0.0001	0.0003	95,541,984	+0.00(+50.00%)
Mar 06, 2026	0.0002	0.0003	0.0002	0.0002	14,991,399	-0.00(-33.33%)
Mar 05, 2026	0.0002	0.0003	0.0002	0.0003	2,663,449	+0.00(+0.00%)
Mar 04, 2026	0.0002	0.0003	0.0002	0.0003	10,686,909	+0.00(+50.00%)
Mar 03, 2026	0.0002	0.0003	0.0001	0.0002	11,696,727	-0.00(-33.33%)
Mar 02, 2026	0.0002	0.0003	0.0002	0.0003	5,997,355	+0.00(+0.00%)
Feb 27, 2026	0.0002	0.0003	0.0002	0.0003	9,507,480	+0.00(+0.00%)
Feb 26, 2026	0.0002	0.0003	0.0002	0.0003	12,719,317	+0.00(+0.00%)
Feb 25, 2026	0.0002	0.0003	0.0002	0.0003	1,541,042	+0.00(+0.00%)
Feb 24, 2026	0.0002	0.0003	0.0002	0.0003	4,468,970	+0.00(+0.00%)
Feb 23, 2026	0.0003	0.0003	0.0002	0.0003	1,537,019	+0.00(+0.00%)
Feb 20, 2026	0.0003	0.0003	0.0002	0.0003	11,720,176	+0.00(+0.00%)
Feb 19, 2026	0.0003	0.0003	0.0002	0.0003	262,447	+0.00(+0.00%)
Feb 18, 2026	0.0003	0.0003	0.0002	0.0003	105,837	+0.00(+0.00%)
Feb 17, 2026	0.0003	0.0003	0.0003	0.0003	30,991	+0.00(+0.00%)
Feb 13, 2026	0.0003	0.0003	0.0002	0.0003	5,097,490	+0.00(+50.00%)
Feb 12, 2026	0.0002	0.0003	0.0002	0.0002	23,841,834	+0.00(+0.00%)
Feb 11, 2026	0.0003	0.0003	0.0002	0.0002	5,391,063	-0.00(-33.33%)
Feb 10, 2026	0.0003	0.0003	0.0003	0.0003	2,509,990	+0.00(+0.00%)
Feb 09, 2026	0.0003	0.0003	0.0002	0.0003	42,039,348	+0.00(+0.00%)
Feb 06, 2026	0.0003	0.0003	0.0001	0.0003	344,383,744	+0.00(+0.00%)
Feb 05, 2026	0.0003	0.0003	0.0002	0.0003	9,282,035	+0.00(+0.00%)
Feb 04, 2026	0.0002	0.0003	0.0002	0.0003	877,201	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0003	0.0002	0.0003	1,732,718	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.