(OP:RHEPA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 384 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.3000 | 0 | -0.03(-9.09%) | |||
| Sep 23, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.06(+22.22%) |
| Sep 19, 2025 | 0.3090 | 0.3090 | 0.2700 | 0.2700 | 450 | +0.03(+12.50%) |
| Sep 16, 2025 | 0.2400 | 0 | -0.10(-28.78%) | |||
| Sep 12, 2025 | 0.3370 | 0 | +0.03(+8.71%) | |||
| Sep 11, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | -0.03(-8.01%) |
| Sep 10, 2025 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | 100 | +0.03(+8.71%) |
| Sep 09, 2025 | 0.3280 | 0.3280 | 0.3100 | 0.3100 | 600 | +0.01(+2.65%) |
| Aug 21, 2025 | 0.3020 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 100 | +0.06(+25.83%) |
| Aug 12, 2025 | 0.2400 | 0 | -0.16(-40.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.