Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	9.608	9.608	9.608	9.608	355	-2.29(-19.26%)
Mar 02, 2026	11.00	11.90	11.00	11.90	295	+0.32(+2.76%)
Feb 27, 2026	11.58	11.58	11.58	11.58	427	-1.09(-8.60%)
Feb 26, 2026	12.67	12.67	11.53	12.67	50,912	+0.89(+7.56%)
Feb 24, 2026				11.78	0	-1.27(-9.73%)
Feb 23, 2026	13.05	13.05	12.00	13.05	606	+0.55(+4.40%)
Feb 20, 2026	12.95	12.95	12.05	12.50	465	+0.08(+0.64%)
Feb 19, 2026	12.83	13.23	12.42	12.42	2,510	-0.83(-6.26%)
Feb 18, 2026	13.25	13.25	13.25	13.25	330	+0.63(+4.99%)
Feb 17, 2026	12.62	12.62	12.62	12.62	738	-1.96(-13.44%)
Feb 13, 2026	14.58	14.58	13.32	14.58	587	+1.10(+8.16%)
Feb 12, 2026	14.77	14.77	13.48	13.48	1,701	-1.20(-8.17%)
Feb 11, 2026	13.42	14.68	13.42	14.68	2,542	+0.27(+1.87%)
Feb 10, 2026	14.41	14.41	13.45	14.41	1,369	+1.45(+11.19%)
Feb 09, 2026	12.96	14.04	12.96	12.96	1,662	+0.32(+2.53%)
Feb 06, 2026	12.35	13.51	12.35	12.64	3,250	-0.47(-3.59%)
Feb 05, 2026	13.30	13.30	11.94	13.11	1,822	+0.11(+0.85%)
Feb 04, 2026	11.73	13.00	11.73	13.00	6,023	+1.40(+12.07%)
Feb 03, 2026	12.50	12.50	11.60	11.60	1,714	+0.38(+3.34%)
Feb 02, 2026	11.63	11.63	10.82	11.22	1,692	+0.38(+3.55%)
Jan 30, 2026	11.71	11.71	10.84	10.84	141	-0.85(-7.27%)
Jan 29, 2026	10.87	12.13	10.76	11.69	2,024	+0.21(+1.87%)
Jan 28, 2026	10.92	12.03	10.92	11.47	1,959	+0.40(+3.66%)
Jan 27, 2026	12.33	12.33	11.07	11.07	391	-1.06(-8.74%)
Jan 26, 2026	12.13	12.13	11.02	12.13	4,037	+0.62(+5.43%)
Jan 23, 2026	11.02	11.98	11.02	11.51	7,194	-0.12(-1.07%)
Jan 22, 2026	10.82	11.63	10.82	11.63	542	+0.14(+1.22%)
Jan 21, 2026	10.41	11.49	10.41	11.49	638	+0.09(+0.79%)
Jan 20, 2026	11.40	11.40	11.40	11.40	112,740	+0.00(+0.00%)
Jan 16, 2026	11.10	11.40	11.10	11.40	1,110	-0.04(-0.35%)
Jan 15, 2026	11.21	11.44	11.11	11.44	1,748	+0.84(+7.92%)
Jan 13, 2026				10.60	0	+0.79(+8.05%)
Jan 12, 2026	10.65	10.65	9.810	9.810	467	+0.03(+0.31%)
Jan 09, 2026	10.77	10.77	9.780	9.780	1,008,411	-0.84(-7.93%)
Jan 08, 2026	10.62	10.62	10.62	10.62	1,288	+0.82(+8.39%)
Jan 07, 2026	9.860	9.860	9.800	9.800	200,329	-0.31(-3.10%)
Jan 06, 2026	10.11	10.11	10.11	10.11	25	+0.43(+4.46%)
Jan 05, 2026	10.22	10.22	9.682	9.682	1,407	-0.22(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.