Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2528	0.2670	0.2528	0.2670	7,502	+0.02(+7.14%)
Mar 30, 2026	0.2492	0.2492	0.2492	0.2492	7,949	+0.00(+1.63%)
Mar 27, 2026	0.2600	0.2600	0.2398	0.2452	16,764	-0.01(-2.85%)
Mar 26, 2026	0.2524	0.2524	0.2524	0.2524	7,500	-0.01(-1.94%)
Mar 25, 2026	0.2532	0.2633	0.2532	0.2574	70,577	+0.01(+3.00%)
Mar 24, 2026	0.2390	0.2534	0.2299	0.2499	111,500	-0.00(-0.08%)
Mar 23, 2026	0.2571	0.2640	0.2319	0.2501	128,540	-0.01(-3.88%)
Mar 20, 2026	0.2660	0.2738	0.2602	0.2602	188,510	+0.00(+0.08%)
Mar 19, 2026	0.2750	0.2750	0.2600	0.2600	136,000	-0.03(-10.81%)
Mar 17, 2026				0.2915	0	+0.00(+0.48%)
Mar 16, 2026	0.2730	0.2901	0.2730	0.2901	56,061	-0.00(-0.24%)
Mar 13, 2026	0.3092	0.3092	0.2906	0.2908	57,058	-0.02(-6.19%)
Mar 12, 2026	0.3188	0.3219	0.3100	0.3100	100,050	-0.02(-7.19%)
Mar 10, 2026				0.3340	5	+0.02(+4.70%)
Mar 09, 2026	0.3040	0.3190	0.3040	0.3190	80,919	+0.01(+4.42%)
Mar 06, 2026	0.3055	0.3055	0.3000	0.3055	5,110	+0.02(+6.41%)
Mar 05, 2026	0.2822	0.3233	0.2822	0.2871	333,000	-0.01(-4.30%)
Mar 03, 2026				0.3000	0	-0.01(-4.25%)
Mar 02, 2026	0.3130	0.3189	0.3101	0.3133	120,518	-0.00(-0.06%)
Feb 27, 2026	0.3157	0.3410	0.3132	0.3135	21,232	+0.01(+2.18%)
Feb 26, 2026	0.3060	0.3150	0.2999	0.3068	191,291	+0.00(+0.26%)
Feb 25, 2026	0.2950	0.3060	0.2910	0.3060	179,452	+0.02(+8.13%)
Feb 24, 2026	0.2827	0.2830	0.2759	0.2830	51,044	+0.00(+0.89%)
Feb 23, 2026	0.2521	0.2900	0.2521	0.2805	368,015	+0.02(+5.85%)
Feb 20, 2026	0.2650	0.2650	0.2650	0.2650	15,500	+0.01(+2.16%)
Feb 17, 2026				0.2594	10	-0.01(-4.07%)
Feb 13, 2026	0.2725	0.2778	0.2704	0.2704	93,747	+0.01(+2.62%)
Feb 11, 2026				0.2635	0	-0.00(-0.57%)
Feb 10, 2026	0.2650	0.2650	0.2650	0.2650	5,020	+0.00(+0.08%)
Feb 09, 2026	0.2648	0.2648	0.2599	0.2648	21,644	+0.01(+4.17%)
Feb 06, 2026	0.2479	0.2565	0.2479	0.2542	46,100	+0.01(+3.84%)
Feb 05, 2026	0.2500	0.2580	0.2435	0.2448	33,314	-0.00(-0.45%)
Feb 04, 2026	0.2459	0.2530	0.2457	0.2459	13,100	+0.00(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.