Techtronic Industries Ltd (OP:TTNDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 11.56 | 0 | -0.74(-6.02%) | |||
| Sep 16, 2025 | 12.30 | 0 | +1.18(+10.61%) | |||
| Sep 11, 2025 | 11.12 | 0 | +0.37(+3.44%) | |||
| Sep 04, 2025 | 10.75 | 0 | -0.98(-8.39%) | |||
| Aug 28, 2025 | 11.73 | 955 | -0.23(-1.91%) | |||
| Aug 27, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 215 | -1.30(-9.79%) |
| Aug 25, 2025 | 13.26 | 13,500 | +1.64(+14.14%) | |||
| Aug 21, 2025 | 11.62 | 7 | -1.48(-11.31%) | |||
| Aug 19, 2025 | 13.10 | 0 | +0.08(+0.63%) | |||
| Aug 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 32,455 | +1.50(+13.01%) |
| Aug 14, 2025 | 11.52 | 0 | -2.07(-15.23%) | |||
| Aug 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 500 | +1.24(+10.04%) |
| Aug 11, 2025 | 12.35 | 300,000 | +0.22(+1.86%) | |||
| Aug 06, 2025 | 12.12 | 1,238 | +0.24(+2.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.