Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5700	0.6100	0.5700	0.6100	5,500	+0.04(+7.02%)
Mar 27, 2026				0.5700	0	+0.06(+11.76%)
Mar 24, 2026				0.5100	0	-0.01(-1.92%)
Mar 20, 2026				0.5200	22	-0.07(-11.86%)
Mar 12, 2026				0.5900	0	+0.00(+0.00%)
Mar 06, 2026				0.5900	0	-0.06(-9.23%)
Mar 05, 2026	0.6500	0.6500	0.6500	0.6500	49,000	+0.00(+0.00%)
Mar 04, 2026	0.6500	0.6500	0.6500	0.6500	500	-0.01(-1.52%)
Feb 24, 2026				0.6600	0	+0.00(+0.00%)
Feb 23, 2026	0.6600	0.6600	0.6600	0.6600	32,500	+0.00(+0.00%)
Feb 19, 2026				0.6600	0	-0.01(-1.49%)
Feb 18, 2026	0.6800	0.6800	0.6700	0.6700	10,500	-0.08(-10.67%)
Feb 13, 2026				0.7500	0	+0.10(+15.38%)
Feb 12, 2026	0.6800	0.7600	0.6500	0.6500	77,900	-0.03(-4.41%)
Feb 11, 2026	0.6800	0.6800	0.6800	0.6800	7,500	-0.01(-1.45%)
Feb 09, 2026				0.6900	0	-0.07(-9.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.