Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3750	0.3900	0.3750	0.3900	39,400	+0.02(+5.41%)
Mar 30, 2026	0.3750	0.3800	0.3700	0.3700	18,423	-0.02(-5.13%)
Mar 27, 2026	0.3800	0.3900	0.3700	0.3900	110,500	+0.02(+4.00%)
Mar 26, 2026	0.3800	0.3800	0.3750	0.3750	34,150	-0.01(-1.32%)
Mar 25, 2026	0.3800	0.3800	0.3800	0.3800	32,000	+0.01(+2.70%)
Mar 24, 2026	0.3700	0.3800	0.3700	0.3700	75,275	+0.01(+1.37%)
Mar 23, 2026	0.3700	0.3700	0.3450	0.3650	284,947	-0.01(-2.67%)
Mar 20, 2026	0.3700	0.3800	0.3700	0.3750	79,872	+0.01(+1.35%)
Mar 19, 2026	0.3300	0.3850	0.3300	0.3700	134,411	+0.02(+5.71%)
Mar 18, 2026	0.3500	0.3500	0.3500	0.3500	6,000	+0.00(+0.00%)
Mar 17, 2026	0.3500	0.3600	0.3500	0.3500	25,505	+0.01(+4.48%)
Mar 16, 2026	0.3650	0.3650	0.3350	0.3350	107,645	-0.03(-9.46%)
Mar 13, 2026	0.3950	0.3950	0.3650	0.3700	56,404	-0.02(-5.13%)
Mar 12, 2026	0.3900	0.3900	0.3750	0.3900	37,250	+0.00(+0.00%)
Mar 11, 2026	0.3850	0.4000	0.3850	0.3900	32,000	-0.01(-2.50%)
Mar 10, 2026	0.3700	0.4000	0.3700	0.4000	33,352	+0.01(+2.56%)
Mar 09, 2026	0.4050	0.4050	0.3850	0.3900	230,082	-0.02(-6.02%)
Mar 06, 2026	0.4200	0.4200	0.3950	0.4150	55,743	-0.01(-1.19%)
Mar 05, 2026	0.4350	0.4350	0.4200	0.4200	118,298	-0.04(-8.70%)
Mar 04, 2026	0.4450	0.4600	0.4450	0.4600	37,500	+0.02(+4.55%)
Mar 03, 2026	0.4500	0.4500	0.4300	0.4400	164,071	-0.02(-3.30%)
Mar 02, 2026	0.4500	0.4550	0.4500	0.4550	11,458	+0.02(+3.41%)
Feb 27, 2026	0.4400	0.4400	0.4350	0.4400	38,020	+0.00(+0.00%)
Feb 26, 2026	0.4400	0.4400	0.4400	0.4400	7,000	+0.00(+0.00%)
Feb 25, 2026	0.4550	0.4550	0.4400	0.4400	5,500	+0.00(+0.00%)
Feb 24, 2026	0.4500	0.4500	0.4300	0.4400	70,000	-0.01(-2.22%)
Feb 23, 2026	0.4500	0.4500	0.4450	0.4500	5,500	+0.00(+0.00%)
Feb 20, 2026	0.4550	0.4700	0.4500	0.4500	68,205	+0.00(+0.00%)
Feb 18, 2026				0.4500	0	-0.01(-2.17%)
Feb 17, 2026	0.4550	0.4600	0.4400	0.4600	102,231	-0.03(-6.12%)
Feb 13, 2026				0.4900	0	+0.00(+0.00%)
Feb 12, 2026	0.5000	0.5000	0.4900	0.4900	25,100	+0.01(+2.08%)
Feb 10, 2026				0.4800	0	-0.02(-4.00%)
Feb 09, 2026	0.4950	0.5000	0.4900	0.5000	30,000	+0.01(+1.01%)
Feb 06, 2026	0.4500	0.4950	0.4500	0.4950	6,794	+0.03(+7.61%)
Feb 05, 2026	0.4900	0.4900	0.4600	0.4600	36,500	-0.03(-6.12%)
Feb 04, 2026	0.4800	0.4900	0.4350	0.4900	75,940	+0.02(+3.16%)
Feb 03, 2026	0.4950	0.4950	0.4750	0.4750	15,669	+0.01(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.