Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				0.3300	316	+0.01(+3.13%)
Mar 27, 2026	0.3450	0.3450	0.3200	0.3200	12,045	-0.03(-9.86%)
Mar 26, 2026	0.3450	0.3550	0.3450	0.3550	19,609	+0.00(+0.00%)
Mar 25, 2026	0.3550	0.3550	0.3550	0.3550	7,200	+0.03(+10.94%)
Mar 24, 2026	0.3150	0.3200	0.3150	0.3200	148,500	-0.02(-5.88%)
Mar 23, 2026	0.3600	0.3600	0.3400	0.3400	245,487	-0.01(-2.86%)
Mar 20, 2026	0.3600	0.3600	0.3500	0.3500	66,155	-0.05(-11.39%)
Mar 19, 2026	0.3400	0.3950	0.3400	0.3950	174,886	+0.02(+3.95%)
Mar 18, 2026	0.4000	0.4000	0.3750	0.3800	164,365	-0.01(-1.30%)
Mar 17, 2026	0.3900	0.3900	0.3800	0.3850	20,500	-0.01(-2.53%)
Mar 16, 2026	0.4000	0.4000	0.3500	0.3950	334,500	-0.01(-2.47%)
Mar 13, 2026	0.4300	0.4400	0.4000	0.4050	91,639	-0.00(-1.22%)
Mar 12, 2026	0.4400	0.4400	0.4100	0.4100	34,001	-0.01(-2.38%)
Mar 11, 2026	0.4550	0.4550	0.4100	0.4200	96,657	-0.03(-6.67%)
Mar 10, 2026	0.4300	0.4700	0.4300	0.4500	210,801	+0.02(+3.45%)
Mar 09, 2026	0.4200	0.4350	0.4200	0.4350	179,075	+0.03(+7.41%)
Mar 06, 2026	0.4000	0.4050	0.3950	0.4050	38,272	-0.02(-4.71%)
Mar 05, 2026	0.4000	0.4350	0.3850	0.4250	108,242	+0.02(+3.66%)
Mar 04, 2026	0.4350	0.4350	0.4100	0.4100	47,747	+0.01(+3.80%)
Mar 03, 2026	0.4050	0.4300	0.3850	0.3950	35,534	-0.03(-7.06%)
Mar 02, 2026	0.4300	0.4300	0.4250	0.4250	166,014	+0.01(+1.19%)
Feb 27, 2026	0.4350	0.4350	0.4200	0.4200	56,252	-0.02(-3.45%)
Feb 26, 2026	0.4350	0.4350	0.4150	0.4350	97,320	+0.02(+3.57%)
Feb 25, 2026	0.3950	0.4250	0.3950	0.4200	218,573	+0.04(+10.53%)
Feb 24, 2026	0.3800	0.3850	0.3800	0.3800	19,175	-0.02(-5.00%)
Feb 23, 2026	0.3600	0.4000	0.3450	0.4000	239,361	+0.04(+9.59%)
Feb 20, 2026	0.3700	0.3700	0.3650	0.3650	11,700	+0.01(+1.39%)
Feb 19, 2026	0.3800	0.3800	0.3500	0.3600	52,311	-0.01(-1.37%)
Feb 18, 2026	0.3550	0.3650	0.3550	0.3650	13,000	+0.02(+4.29%)
Feb 17, 2026	0.3750	0.3750	0.3350	0.3500	53,653	-0.02(-5.41%)
Feb 13, 2026				0.3700	0	+0.01(+2.78%)
Feb 12, 2026	0.3750	0.3750	0.3600	0.3600	22,515	-0.01(-2.70%)
Feb 11, 2026	0.3700	0.3700	0.3600	0.3700	59,000	+0.02(+4.23%)
Feb 10, 2026	0.3600	0.3600	0.3550	0.3550	67,786	-0.01(-2.74%)
Feb 09, 2026	0.3700	0.3700	0.3350	0.3650	164,452	+0.02(+7.35%)
Feb 06, 2026	0.3450	0.3550	0.3400	0.3400	117,500	+0.01(+3.03%)
Feb 05, 2026	0.3500	0.3600	0.3300	0.3300	34,900	+0.00(+0.00%)
Feb 03, 2026				0.3300	100	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.