Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.0550	0	+0.00(+0.00%)
Mar 26, 2026	0.0500	0.0550	0.0500	0.0550	244,095	+0.00(+10.00%)
Mar 24, 2026				0.0500	0	+0.00(+0.00%)
Mar 18, 2026				0.0500	36	+0.00(+0.00%)
Mar 16, 2026				0.0500	0	+0.00(+0.00%)
Mar 13, 2026	0.0500	0.0500	0.0500	0.0500	124,000	+0.00(+0.00%)
Mar 10, 2026				0.0500	0	+0.00(+0.00%)
Mar 09, 2026	0.0500	0.0500	0.0500	0.0500	418,000	-0.00(-9.09%)
Mar 06, 2026	0.0550	0.0550	0.0550	0.0550	247,000	-0.00(-8.33%)
Mar 05, 2026	0.0600	0.0600	0.0600	0.0600	83,000	+0.00(+0.00%)
Mar 04, 2026	0.0600	0.0600	0.0600	0.0600	351,000	+0.00(+0.00%)
Mar 02, 2026				0.0600	0	-0.01(-7.69%)
Feb 27, 2026	0.0650	0.0650	0.0650	0.0650	83,000	+0.00(+0.00%)
Feb 19, 2026				0.0650	0	+0.00(+0.00%)
Feb 17, 2026				0.0650	0	+0.00(+0.00%)
Feb 13, 2026				0.0650	0	+0.00(+0.00%)
Feb 12, 2026	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
Feb 10, 2026				0.0650	0	-0.01(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.