Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	6.040	6.400	5.990	6.300	881,563	+0.45(+7.69%)
Mar 30, 2026	6.500	6.500	5.790	5.850	1,085,515	-0.60(-9.30%)
Mar 27, 2026	6.250	6.500	6.070	6.450	823,851	+0.25(+4.03%)
Mar 26, 2026	6.390	6.550	6.070	6.200	682,860	-0.37(-5.63%)
Mar 25, 2026	6.620	6.860	6.570	6.570	622,952	+0.13(+2.02%)
Mar 24, 2026	6.480	6.620	6.300	6.440	414,503	-0.16(-2.42%)
Mar 23, 2026	6.090	6.730	6.060	6.600	779,895	+0.42(+6.80%)
Mar 20, 2026	6.390	6.570	6.010	6.180	1,514,146	-0.32(-4.92%)
Mar 19, 2026	6.500	6.510	5.980	6.500	2,373,404	-0.43(-6.20%)
Mar 18, 2026	7.370	7.510	6.830	6.930	1,074,077	-0.77(-10.00%)
Mar 17, 2026	7.670	7.850	7.540	7.700	435,938	+0.10(+1.32%)
Mar 16, 2026	8.050	8.100	7.330	7.600	1,063,807	-0.39(-4.88%)
Mar 13, 2026	8.250	8.460	7.780	7.990	1,479,385	-0.48(-5.67%)
Mar 12, 2026	8.810	8.820	8.380	8.470	545,801	-0.33(-3.75%)
Mar 11, 2026	8.990	9.200	8.680	8.800	739,224	+0.00(+0.00%)
Mar 10, 2026	8.450	8.900	8.430	8.800	795,518	+0.52(+6.28%)
Mar 09, 2026	8.500	8.550	8.110	8.280	972,534	-0.47(-5.37%)
Mar 06, 2026	8.400	8.780	8.290	8.750	691,731	+0.05(+0.57%)
Mar 05, 2026	8.350	8.710	8.220	8.700	1,276,990	+0.15(+1.75%)
Mar 04, 2026	8.400	8.570	8.180	8.550	641,251	+0.18(+2.15%)
Mar 03, 2026	8.270	8.480	7.950	8.370	1,018,019	-0.34(-3.90%)
Mar 02, 2026	8.500	8.900	8.460	8.710	778,713	+0.31(+3.69%)
Feb 27, 2026	8.170	8.500	8.100	8.400	586,020	+0.21(+2.56%)
Feb 26, 2026	8.100	8.280	7.870	8.190	819,635	+0.17(+2.12%)
Feb 25, 2026	7.860	8.230	7.850	8.020	1,195,576	+0.22(+2.82%)
Feb 24, 2026	7.380	7.850	7.360	7.800	948,449	+0.30(+4.00%)
Feb 23, 2026	6.820	7.500	6.820	7.500	1,586,644	+0.73(+10.78%)
Feb 20, 2026	6.600	6.780	6.450	6.770	394,011	+0.14(+2.11%)
Feb 19, 2026	6.400	6.640	6.280	6.630	271,201	+0.24(+3.76%)
Feb 18, 2026	6.510	6.660	6.270	6.390	1,086,203	-0.05(-0.78%)
Feb 17, 2026	7.050	7.070	6.350	6.440	751,406	-0.68(-9.55%)
Feb 13, 2026				7.120	0	+0.24(+3.49%)
Feb 12, 2026	7.360	7.360	6.720	6.880	942,447	-0.47(-6.39%)
Feb 11, 2026	6.550	7.400	6.540	7.350	2,038,341	+0.85(+13.08%)
Feb 10, 2026	6.760	6.760	6.370	6.500	385,360	-0.12(-1.81%)
Feb 09, 2026	6.490	6.830	6.400	6.620	627,629	+0.25(+3.92%)
Feb 06, 2026	6.160	6.440	6.150	6.370	414,457	+0.22(+3.58%)
Feb 05, 2026	6.350	6.560	6.100	6.150	834,862	-0.51(-7.66%)
Feb 04, 2026	6.780	6.900	6.400	6.660	1,818,027	+0.15(+2.30%)
Feb 03, 2026	6.080	6.570	5.960	6.510	634,133	+0.62(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.