Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				0.2300	0	-0.02(-7.59%)
Feb 26, 2026	0.2504	0.2790	0.2351	0.2489	1,678,390	-0.00(-1.58%)
Feb 25, 2026	0.2503	0.2600	0.2400	0.2529	760,195	-0.01(-3.84%)
Feb 24, 2026	0.2758	0.2796	0.2500	0.2630	817,776	-0.01(-2.63%)
Feb 23, 2026	0.3000	0.3183	0.2500	0.2701	1,308,056	-0.06(-17.55%)
Feb 20, 2026	0.3370	0.3408	0.3130	0.3276	418,648	+0.01(+1.61%)
Feb 19, 2026	0.3506	0.4060	0.3114	0.3224	615,650	-0.09(-20.98%)
Feb 18, 2026	0.3194	0.4131	0.3116	0.4080	932,297	+0.08(+25.54%)
Feb 17, 2026	0.4000	0.4005	0.2725	0.3250	1,781,359	-0.07(-16.88%)
Feb 13, 2026	0.4300	0.4465	0.3705	0.3910	521,517	-0.02(-4.28%)
Feb 12, 2026	0.4416	0.4562	0.4034	0.4085	892,371	-0.03(-6.18%)
Feb 11, 2026	0.4800	0.4800	0.4301	0.4354	279,245	-0.03(-5.80%)
Feb 10, 2026	0.4900	0.5062	0.4469	0.4622	601,978	-0.01(-1.45%)
Feb 09, 2026	0.4700	0.4700	0.4400	0.4690	358,443	+0.00(+0.00%)
Feb 06, 2026	0.4470	0.4690	0.4316	0.4690	292,201	+0.02(+4.45%)
Feb 05, 2026	0.4700	0.4700	0.4201	0.4490	347,021	-0.02(-3.85%)
Feb 04, 2026	0.4432	0.4670	0.4301	0.4670	496,506	+0.02(+3.59%)
Feb 03, 2026	0.4400	0.4508	0.4211	0.4508	454,897	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.