Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	20.40	20.78	20.34	20.66	44,493	+0.26(+1.27%)
Mar 31, 2026	19.79	20.49	19.71	20.40	79,777	+0.78(+3.98%)
Mar 30, 2026	19.66	19.81	19.50	19.62	55,303	-0.04(-0.20%)
Mar 27, 2026	19.89	19.92	19.60	19.66	25,360	-0.32(-1.60%)
Mar 26, 2026	20.30	20.37	19.73	19.98	65,187	-0.51(-2.49%)
Mar 25, 2026	20.48	20.57	20.37	20.49	11,648	+0.25(+1.24%)
Mar 24, 2026	20.29	20.37	20.14	20.24	19,983	-0.03(-0.15%)
Mar 23, 2026	20.21	20.40	20.06	20.27	33,645	+0.24(+1.20%)
Mar 20, 2026	20.39	20.45	19.72	20.03	65,964	-0.84(-4.02%)
Mar 19, 2026	20.89	21.13	20.78	20.87	18,074	-0.18(-0.86%)
Mar 18, 2026	21.18	21.32	21.01	21.05	31,627	-0.18(-0.85%)
Mar 17, 2026	21.36	21.40	21.23	21.23	21,351	-0.02(-0.09%)
Mar 16, 2026	21.13	21.46	21.13	21.25	37,710	+0.16(+0.76%)
Mar 13, 2026	21.21	21.43	21.09	21.09	19,444	-0.04(-0.19%)
Mar 12, 2026	21.30	21.72	21.09	21.13	33,524	-0.30(-1.40%)
Mar 11, 2026	21.36	21.56	21.36	21.43	23,416	+0.08(+0.37%)
Mar 10, 2026	21.31	21.51	21.20	21.35	24,002	+0.04(+0.20%)
Mar 09, 2026	21.27	21.35	20.98	21.31	33,878	-0.15(-0.71%)
Mar 06, 2026	21.41	21.60	21.41	21.46	19,274	-0.26(-1.18%)
Mar 05, 2026	21.75	21.86	21.59	21.72	18,230	-0.18(-0.84%)
Mar 04, 2026	21.90	21.96	21.79	21.90	13,497	+0.13(+0.60%)
Mar 03, 2026	21.81	21.81	21.50	21.77	18,190	-0.15(-0.68%)
Mar 02, 2026	21.78	21.95	21.78	21.92	7,914	+0.04(+0.18%)
Feb 27, 2026	21.91	21.98	21.86	21.88	22,332	-0.14(-0.64%)
Feb 26, 2026	22.20	22.20	21.83	22.02	20,071	-0.15(-0.68%)
Feb 25, 2026	22.10	22.18	21.98	22.17	27,374	+0.22(+1.00%)
Feb 24, 2026	21.85	22.07	21.64	21.95	105,077	+0.15(+0.69%)
Feb 23, 2026	22.05	22.05	21.72	21.80	16,826	-0.22(-1.00%)
Feb 20, 2026	21.88	22.06	21.81	22.02	23,491	+0.14(+0.64%)
Feb 19, 2026	21.82	21.95	21.77	21.88	18,398	-0.03(-0.14%)
Feb 18, 2026	21.90	22.06	21.86	21.91	16,237	+0.02(+0.08%)
Feb 17, 2026	21.84	21.97	21.70	21.89	45,504	+0.03(+0.15%)
Feb 13, 2026	21.87	22.03	21.85	21.86	30,143	-0.08(-0.35%)
Feb 12, 2026	22.20	22.22	21.94	21.94	22,674	-0.24(-1.10%)
Feb 11, 2026	22.17	22.22	22.06	22.18	29,350	+0.06(+0.27%)
Feb 10, 2026	22.25	22.31	22.12	22.12	44,421	-0.13(-0.58%)
Feb 09, 2026	22.05	22.30	21.94	22.25	29,298	+0.20(+0.91%)
Feb 06, 2026	21.83	22.05	21.77	22.05	23,876	+0.34(+1.57%)
Feb 05, 2026	21.85	21.99	21.64	21.71	31,334	-0.22(-1.00%)
Feb 04, 2026	22.09	22.11	21.86	21.93	46,985	-0.08(-0.36%)
Feb 03, 2026	22.18	22.18	21.88	22.01	27,763	-0.11(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.