Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.53	17.91	17.22	17.41	1,899,316	+0.21(+1.22%)
Mar 30, 2026	18.22	18.22	17.16	17.20	1,644,466	-0.71(-3.96%)
Mar 27, 2026	17.80	17.98	17.37	17.91	1,316,453	+0.09(+0.51%)
Mar 26, 2026	17.69	17.97	17.43	17.82	1,279,797	+0.00(+0.00%)
Mar 25, 2026	18.23	18.39	17.80	17.82	899,646	-0.57(-3.10%)
Mar 24, 2026	17.61	18.47	17.56	18.39	1,482,503	+0.58(+3.26%)
Mar 23, 2026	16.54	17.96	16.54	17.81	1,470,820	+1.16(+6.97%)
Mar 20, 2026	16.80	16.91	16.39	16.65	2,755,673	-0.10(-0.60%)
Mar 19, 2026	16.36	16.98	16.01	16.75	1,167,811	+0.27(+1.64%)
Mar 18, 2026	16.88	17.10	16.48	16.48	1,143,516	-0.48(-2.83%)
Mar 17, 2026	16.70	17.19	16.64	16.96	606,788	+0.50(+3.04%)
Mar 16, 2026	16.14	16.57	15.92	16.46	801,029	+0.32(+1.98%)
Mar 13, 2026	15.99	16.23	15.73	16.14	1,054,173	+0.18(+1.13%)
Mar 12, 2026	16.70	16.90	15.71	15.96	1,593,308	-1.02(-6.01%)
Mar 11, 2026	16.78	17.30	16.66	16.98	986,448	-0.11(-0.64%)
Mar 10, 2026	16.86	17.23	16.54	17.09	1,359,040	+0.10(+0.59%)
Mar 09, 2026	16.56	17.01	16.18	16.99	1,198,429	+0.35(+2.10%)
Mar 06, 2026	16.60	16.91	16.27	16.64	1,189,706	-0.16(-0.95%)
Mar 05, 2026	16.45	16.91	16.34	16.80	1,093,009	+0.36(+2.19%)
Mar 04, 2026	16.88	17.34	16.36	16.44	1,547,122	-0.43(-2.55%)
Mar 03, 2026	17.33	17.33	16.49	16.87	944,676	-0.58(-3.32%)
Mar 02, 2026	18.22	18.27	17.06	17.45	1,059,617	-0.41(-2.30%)
Feb 27, 2026	17.40	18.09	17.21	17.86	1,481,855	+0.46(+2.64%)
Feb 26, 2026	17.01	17.57	16.65	17.40	888,045	+0.10(+0.58%)
Feb 25, 2026	17.90	17.91	17.02	17.30	1,208,330	-0.43(-2.43%)
Feb 24, 2026	18.11	18.18	17.49	17.73	1,004,250	-0.45(-2.48%)
Feb 23, 2026	17.98	18.73	17.38	18.18	1,910,963	+0.39(+2.19%)
Feb 20, 2026	17.57	18.08	17.20	17.79	1,411,312	+0.01(+0.06%)
Feb 19, 2026	15.84	18.38	15.28	17.78	3,281,766	+1.03(+6.15%)
Feb 18, 2026	16.50	17.10	16.50	16.75	1,145,096	+0.44(+2.70%)
Feb 17, 2026	16.36	16.37	15.86	16.31	678,749	-0.02(-0.12%)
Feb 13, 2026	16.33	16.68	16.13	16.33	718,585	+0.13(+0.80%)
Feb 12, 2026	16.93	17.00	15.73	16.20	770,192	-0.66(-3.91%)
Feb 11, 2026	16.76	16.99	16.31	16.86	743,372	+0.55(+3.37%)
Feb 10, 2026	16.67	16.69	16.06	16.31	493,327	-0.35(-2.10%)
Feb 09, 2026	16.66	16.89	16.51	16.66	678,271	+0.00(+0.00%)
Feb 06, 2026	15.70	16.79	15.59	16.66	777,524	+1.16(+7.48%)
Feb 05, 2026	15.69	15.99	15.17	15.50	665,425	-0.58(-3.61%)
Feb 04, 2026	16.24	16.42	15.62	16.08	934,254	-0.10(-0.62%)
Feb 03, 2026	16.10	16.46	15.64	16.18	780,930	+0.09(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.