Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.73	17.57	16.73	17.50	96,623	+0.62(+3.67%)
Mar 30, 2026	16.80	17.16	16.71	16.88	53,681	+0.11(+0.66%)
Mar 27, 2026	16.94	16.97	16.72	16.77	76,572	-0.03(-0.18%)
Mar 26, 2026	16.97	17.16	16.77	16.80	71,490	-0.31(-1.81%)
Mar 25, 2026	16.97	17.20	16.97	17.11	62,942	+0.22(+1.30%)
Mar 24, 2026	17.02	17.05	16.89	16.89	138,044	-0.16(-0.94%)
Mar 23, 2026	16.97	17.19	16.97	17.05	68,151	-0.02(-0.12%)
Mar 20, 2026	17.42	17.60	17.02	17.07	64,551	-0.56(-3.18%)
Mar 19, 2026	17.60	17.67	17.05	17.63	54,980	-0.06(-0.34%)
Mar 18, 2026	17.57	17.78	17.54	17.69	136,884	-0.02(-0.11%)
Mar 17, 2026	17.91	17.91	17.69	17.71	69,779	-0.14(-0.78%)
Mar 16, 2026	17.85	17.93	17.80	17.85	74,336	+0.04(+0.22%)
Mar 13, 2026	17.79	17.84	17.79	17.81	8,393	+0.06(+0.34%)
Mar 12, 2026	17.60	17.82	17.60	17.75	53,457	-0.05(-0.28%)
Mar 11, 2026	17.86	17.92	17.77	17.80	17,995	+0.04(+0.23%)
Mar 10, 2026	17.89	17.89	17.71	17.76	17,009	+0.02(+0.11%)
Mar 09, 2026	17.67	17.80	17.63	17.74	45,577	-0.12(-0.67%)
Mar 06, 2026	17.16	17.98	17.16	17.86	37,921	+0.33(+1.88%)
Mar 05, 2026	18.00	18.00	17.50	17.53	47,764	-0.34(-1.90%)
Mar 04, 2026	17.82	18.02	17.73	17.87	41,436	-0.01(-0.06%)
Mar 03, 2026	17.97	18.10	17.51	17.88	65,108	-0.31(-1.70%)
Mar 02, 2026	18.01	18.37	18.01	18.19	107,601	-0.06(-0.33%)
Feb 27, 2026	18.06	18.44	18.06	18.25	19,445	+0.04(+0.22%)
Feb 26, 2026	18.08	18.34	17.92	18.21	24,309	+0.04(+0.22%)
Feb 25, 2026	17.92	18.28	17.92	18.17	127,052	+0.09(+0.50%)
Feb 24, 2026	17.99	18.36	17.99	18.08	99,928	+0.04(+0.20%)
Feb 23, 2026	18.20	18.25	18.00	18.04	14,487	+0.03(+0.19%)
Feb 20, 2026	17.88	18.09	17.87	18.01	50,881	+0.10(+0.56%)
Feb 19, 2026	18.32	18.32	17.90	17.91	42,604	-0.14(-0.78%)
Feb 18, 2026	18.01	18.19	18.01	18.05	25,275	+0.08(+0.45%)
Feb 17, 2026	17.98	18.09	17.96	17.97	9,547	-0.01(-0.06%)
Feb 13, 2026	18.03	18.03	17.92	17.98	7,340	-0.20(-1.10%)
Feb 12, 2026	18.17	18.48	18.17	18.18	6,057	-0.01(-0.04%)
Feb 11, 2026	18.13	18.48	18.06	18.19	99,486	+0.03(+0.15%)
Feb 10, 2026	18.15	18.31	18.14	18.16	65,019	-0.07(-0.38%)
Feb 09, 2026	18.13	18.26	18.04	18.23	34,745	+0.17(+0.94%)
Feb 06, 2026	17.95	18.08	17.95	18.06	10,453	+0.13(+0.71%)
Feb 05, 2026	18.01	18.07	17.92	17.93	28,883	-0.02(-0.10%)
Feb 04, 2026	18.16	18.16	17.92	17.95	13,237	-0.09(-0.50%)
Feb 03, 2026	18.14	18.47	17.95	18.04	28,573	-0.10(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.