Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	34.02	34.25	33.65	33.95	722,333	-0.44(-1.28%)
Dec 26, 2024	34.05	34.67	34.04	34.39	430,297	-0.04(-0.12%)
Dec 24, 2024	34.20	34.67	34.03	34.43	694,979	+0.37(+1.09%)
Dec 23, 2024	33.28	34.07	33.24	34.06	868,810	+0.52(+1.55%)
Dec 20, 2024	32.25	33.81	32.15	33.54	1,157,533	+0.98(+3.01%)
Dec 19, 2024	33.49	33.50	32.54	32.56	1,413,284	-0.97(-2.89%)
Dec 18, 2024	34.60	35.24	33.36	33.53	944,114	-1.10(-3.18%)
Dec 17, 2024	34.10	35.07	34.10	34.63	1,122,794	+0.47(+1.38%)
Dec 16, 2024	34.75	34.82	33.98	34.16	901,625	-0.91(-2.59%)
Dec 13, 2024	34.81	35.07	34.62	35.07	693,455	+0.19(+0.54%)
Dec 12, 2024	35.31	35.54	34.86	34.88	566,372	-0.67(-1.88%)
Dec 11, 2024	35.99	36.03	35.08	35.55	807,887	-0.24(-0.67%)
Dec 10, 2024	36.10	36.10	35.51	35.79	850,796	-1.00(-2.72%)
Dec 09, 2024	35.79	37.66	35.79	36.79	1,512,127	+1.47(+4.16%)
Dec 06, 2024	35.87	35.87	35.12	35.32	641,026	-0.11(-0.31%)
Dec 05, 2024	36.00	36.28	35.32	35.43	799,281	-0.59(-1.64%)
Dec 04, 2024	36.69	36.77	35.89	36.02	1,065,784	-0.85(-2.31%)
Dec 03, 2024	37.19	37.33	36.78	36.87	529,386	-0.60(-1.60%)
Dec 02, 2024	36.80	37.67	36.80	37.47	1,124,713	+0.64(+1.74%)
Nov 29, 2024	36.79	37.29	36.79	36.83	572,799	+0.29(+0.79%)
Nov 27, 2024	36.15	36.85	36.15	36.54	557,132	+0.57(+1.58%)
Nov 26, 2024	36.12	36.18	35.46	35.97	2,937,680	-0.08(-0.22%)
Nov 25, 2024	35.24	36.36	35.24	36.05	1,393,219	+1.41(+4.07%)
Nov 22, 2024	33.86	34.73	33.86	34.64	1,156,513	+0.31(+0.90%)
Nov 21, 2024	34.31	34.81	34.23	34.33	858,562	-0.32(-0.92%)
Nov 20, 2024	33.83	34.68	33.79	34.65	954,657	+0.64(+1.88%)
Nov 19, 2024	34.19	34.49	33.97	34.01	608,967	-0.51(-1.48%)
Nov 18, 2024	34.16	34.78	33.89	34.52	1,140,535	+0.21(+0.61%)
Nov 15, 2024	35.40	35.88	34.28	34.31	1,692,873	-1.26(-3.54%)
Nov 14, 2024	34.50	36.07	34.30	35.57	2,176,959	+0.73(+2.10%)
Nov 13, 2024	34.88	35.29	34.48	34.84	1,206,049	+0.12(+0.35%)
Nov 12, 2024	35.51	35.59	34.42	34.72	2,059,966	-1.42(-3.93%)
Nov 11, 2024	36.03	36.25	35.67	36.14	1,375,907	+0.10(+0.28%)
Nov 08, 2024	36.90	37.04	35.74	36.04	2,176,486	-1.54(-4.10%)
Nov 07, 2024	37.22	37.77	37.07	37.58	1,509,704	+0.33(+0.89%)
Nov 06, 2024	37.51	37.80	36.30	37.25	5,903,160	-4.54(-10.86%)
Nov 05, 2024	40.79	41.88	40.58	41.79	1,494,674	+0.71(+1.73%)
Nov 04, 2024	40.40	41.71	40.40	41.08	3,055,999	+1.29(+3.24%)
Nov 01, 2024	39.83	40.31	39.53	39.79	954,576	-0.04(-0.10%)
Oct 31, 2024	39.36	39.99	39.20	39.83	707,044	+0.95(+2.44%)
Oct 30, 2024	38.26	39.28	38.04	38.88	1,376,257	+0.43(+1.12%)
Oct 29, 2024	39.10	39.19	38.30	38.45	1,368,821	-1.43(-3.59%)
Oct 28, 2024	39.20	40.17	39.10	39.88	1,556,844	+0.93(+2.39%)
Oct 25, 2024	38.22	39.38	38.22	38.95	1,862,446	+1.74(+4.68%)
Oct 24, 2024	37.02	37.35	36.81	37.21	488,589	+0.17(+0.46%)
Oct 23, 2024	37.29	37.84	36.86	37.04	1,268,831	-0.24(-0.64%)
Oct 22, 2024	37.10	37.51	36.94	37.28	771,005	+0.38(+1.03%)
Oct 21, 2024	37.24	37.55	36.64	36.90	900,370	-0.44(-1.18%)
Oct 18, 2024	37.64	37.65	37.22	37.34	921,119	+0.32(+0.86%)
Oct 17, 2024	37.80	37.80	37.00	37.02	760,422	-0.73(-1.93%)
Oct 16, 2024	37.61	37.84	37.48	37.75	485,667	+0.24(+0.64%)
Oct 15, 2024	38.33	38.34	37.35	37.51	1,012,268	-1.37(-3.52%)
Oct 14, 2024	39.04	39.33	38.59	38.88	371,928	-0.44(-1.12%)
Oct 11, 2024	38.31	39.53	38.31	39.32	894,534	+0.75(+1.94%)
Oct 10, 2024	39.44	39.69	38.48	38.57	1,100,726	-1.48(-3.70%)
Oct 09, 2024	40.00	40.43	39.52	40.05	675,069	-0.49(-1.21%)
Oct 08, 2024	41.25	41.34	40.30	40.54	987,426	-2.35(-5.48%)
Oct 07, 2024	42.43	43.42	42.32	42.89	715,925	+0.76(+1.80%)
Oct 04, 2024	42.34	42.55	41.82	42.13	703,503	+0.49(+1.18%)
Oct 03, 2024	41.56	42.05	41.45	41.64	586,245	-0.81(-1.91%)
Oct 02, 2024	42.83	42.91	42.00	42.45	587,769	-0.22(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.