Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				10.54	0	+0.09(+0.86%)
Feb 09, 2026	10.12	10.49	10.12	10.45	408,662	+0.25(+2.45%)
Feb 06, 2026	10.13	10.21	10.03	10.20	467,541	+0.34(+3.45%)
Feb 05, 2026	10.48	10.48	9.790	9.860	809,258	-0.64(-6.10%)
Feb 04, 2026	10.48	10.56	10.00	10.50	839,898	+0.15(+1.45%)
Feb 03, 2026	10.88	10.98	9.970	10.35	976,767	-0.58(-5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.