Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				0.1450	0	+0.02(+12.06%)
Mar 23, 2026	0.1294	0.1294	0.1294	0.1294	2,500	-0.01(-6.23%)
Mar 20, 2026	0.1315	0.1380	0.1315	0.1380	21,000	+0.01(+5.26%)
Mar 19, 2026	0.1311	0.1311	0.1311	0.1311	700	-0.00(-3.25%)
Mar 18, 2026	0.1200	0.1358	0.1150	0.1355	327,416	+0.03(+23.18%)
Mar 17, 2026	0.1011	0.1201	0.1011	0.1100	192,682	-0.01(-8.41%)
Mar 16, 2026	0.1225	0.1225	0.1201	0.1201	10,384	-0.01(-6.17%)
Mar 13, 2026	0.1280	0.1280	0.1264	0.1280	700	-0.00(-0.78%)
Mar 11, 2026				0.1290	0	+0.02(+17.49%)
Mar 09, 2026				0.1098	0	-0.02(-15.54%)
Mar 06, 2026	0.1300	0.1300	0.1218	0.1300	64,244	+0.00(+0.78%)
Mar 05, 2026	0.1200	0.1290	0.1178	0.1290	236,828	+0.01(+7.50%)
Mar 04, 2026	0.1200	0.1250	0.1200	0.1200	30,400	-0.01(-7.69%)
Mar 03, 2026	0.1300	0.1324	0.1300	0.1300	85,100	+0.00(+0.00%)
Feb 27, 2026				0.1300	0	+0.01(+8.33%)
Feb 26, 2026	0.1200	0.1300	0.1200	0.1200	10,100	-0.01(-10.78%)
Feb 24, 2026				0.1345	0	+0.01(+12.08%)
Feb 23, 2026	0.1222	0.1222	0.1200	0.1200	9,200	-0.01(-6.83%)
Feb 20, 2026	0.1250	0.1288	0.1250	0.1288	35,500	+0.01(+8.42%)
Feb 19, 2026	0.1200	0.1200	0.1188	0.1188	11,000	-0.00(-1.00%)
Feb 18, 2026	0.1200	0.1200	0.1200	0.1200	545,000	-0.00(-2.04%)
Feb 17, 2026	0.1225	0.1225	0.1225	0.1225	500	+0.01(+6.52%)
Feb 13, 2026	0.1150	0.1150	0.1150	0.1150	20,000	-0.00(-4.17%)
Feb 12, 2026	0.1200	0.1200	0.1200	0.1200	110,500	-0.01(-4.00%)
Feb 11, 2026	0.1300	0.1300	0.1250	0.1250	100,693	+0.00(+2.04%)
Feb 10, 2026	0.1250	0.1250	0.1225	0.1225	100,150	+0.00(+2.08%)
Feb 09, 2026	0.1250	0.1250	0.1174	0.1200	85,000	-0.02(-13.48%)
Feb 06, 2026	0.1213	0.1387	0.1213	0.1387	33,437	+0.01(+6.69%)
Feb 04, 2026				0.1300	0	+0.00(+0.00%)
Feb 03, 2026	0.1300	0.1300	0.1300	0.1300	54,850	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.