Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	23.12	23.20	22.94	23.02	26,464	+0.16(+0.72%)
Mar 31, 2026	22.40	22.85	22.24	22.85	24,159	+0.62(+2.79%)
Mar 30, 2026	22.06	22.26	22.06	22.23	41,500	+0.36(+1.65%)
Mar 27, 2026	21.91	22.06	21.80	21.87	21,288	-0.41(-1.86%)
Mar 26, 2026	21.89	22.45	21.89	22.29	17,821	+0.07(+0.34%)
Mar 25, 2026	21.98	22.26	21.93	22.21	24,339	+0.38(+1.74%)
Mar 24, 2026	21.78	21.95	21.71	21.83	29,385	+0.04(+0.18%)
Mar 23, 2026	21.83	21.94	21.59	21.79	32,561	-0.23(-1.04%)
Mar 20, 2026	22.50	22.51	22.02	22.02	28,299	-0.66(-2.91%)
Mar 19, 2026	22.61	22.69	22.45	22.68	22,293	-0.54(-2.33%)
Mar 18, 2026	23.39	23.55	23.13	23.22	12,239	-0.07(-0.30%)
Mar 17, 2026	23.10	23.34	23.10	23.29	29,250	+0.01(+0.06%)
Mar 16, 2026	23.37	23.41	23.23	23.28	22,336	+0.70(+3.12%)
Mar 13, 2026	22.96	22.99	22.56	22.57	23,609	-0.34(-1.47%)
Mar 12, 2026	22.90	23.09	22.87	22.91	17,126	+0.16(+0.73%)
Mar 11, 2026	22.84	22.84	22.69	22.75	12,238	+0.14(+0.60%)
Mar 10, 2026	22.95	22.98	22.49	22.61	27,249	+0.01(+0.04%)
Mar 09, 2026	22.58	22.62	22.15	22.60	19,087	-0.77(-3.29%)
Mar 06, 2026	23.18	23.39	23.06	23.37	15,253	+0.27(+1.17%)
Mar 05, 2026	23.20	23.28	22.88	23.10	22,062	-0.06(-0.26%)
Mar 04, 2026	22.83	23.23	22.83	23.16	22,271	+0.54(+2.39%)
Mar 03, 2026	22.13	22.62	22.13	22.62	21,058	-0.44(-1.90%)
Mar 02, 2026	23.08	23.13	22.98	23.06	10,581	-0.57(-2.42%)
Feb 27, 2026	23.62	23.66	23.53	23.63	16,383	+0.10(+0.42%)
Feb 26, 2026	23.25	23.53	23.25	23.53	10,584	-0.24(-1.01%)
Feb 25, 2026	23.57	23.77	23.52	23.77	16,547	-0.32(-1.33%)
Feb 24, 2026	24.04	24.20	23.64	24.09	11,864	+0.77(+3.30%)
Feb 23, 2026	23.43	23.49	23.28	23.32	25,161	-1.49(-6.01%)
Feb 20, 2026	24.00	24.86	23.98	24.81	18,127	+0.71(+2.95%)
Feb 19, 2026	23.91	24.10	23.87	24.10	15,690	-0.16(-0.66%)
Feb 18, 2026	24.39	24.49	24.14	24.26	43,918	+0.19(+0.79%)
Feb 17, 2026	23.64	24.07	23.64	24.07	6,467	+0.16(+0.67%)
Feb 13, 2026	23.94	24.09	23.90	23.91	9,431	+0.12(+0.50%)
Feb 12, 2026	24.27	24.27	23.75	23.79	40,167	-0.45(-1.86%)
Feb 11, 2026	24.00	24.37	24.00	24.24	12,103	+0.58(+2.45%)
Feb 10, 2026	23.60	23.70	23.56	23.66	16,367	-0.13(-0.55%)
Feb 09, 2026	23.68	23.83	23.68	23.79	16,988	+0.11(+0.46%)
Feb 06, 2026	23.55	23.68	23.45	23.68	8,480	+0.44(+1.89%)
Feb 05, 2026	22.94	23.44	22.94	23.24	18,703	-0.08(-0.34%)
Feb 04, 2026	23.43	23.49	23.31	23.32	6,002	-0.04(-0.16%)
Feb 03, 2026	23.15	23.43	23.15	23.36	22,460	+0.58(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.