Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3852	0.4360	0.3719	0.4298	530,464	+0.08(+21.38%)
Mar 30, 2026	0.3938	0.3938	0.3520	0.3541	151,323	-0.02(-4.30%)
Mar 27, 2026	0.3602	0.3951	0.3452	0.3700	805,060	+0.01(+1.48%)
Mar 26, 2026	0.3918	0.4050	0.3523	0.3646	540,894	-0.05(-12.00%)
Mar 25, 2026	0.4200	0.4300	0.4059	0.4143	350,634	+0.03(+6.59%)
Mar 24, 2026	0.3917	0.4124	0.3726	0.3887	397,630	+0.01(+1.75%)
Mar 23, 2026	0.3447	0.4018	0.3447	0.3820	858,980	+0.05(+13.52%)
Mar 20, 2026	0.3734	0.3767	0.3259	0.3365	989,143	-0.03(-9.40%)
Mar 19, 2026	0.3422	0.3764	0.3300	0.3714	1,073,977	+0.01(+2.88%)
Mar 18, 2026	0.3850	0.4100	0.3582	0.3610	977,019	-0.05(-12.48%)
Mar 17, 2026	0.4018	0.4315	0.3780	0.4125	768,223	+0.03(+8.95%)
Mar 16, 2026	0.3711	0.4125	0.3711	0.3786	751,484	-0.02(-4.15%)
Mar 13, 2026	0.4400	0.4411	0.3775	0.3950	1,073,399	-0.04(-10.23%)
Mar 12, 2026	0.4628	0.4976	0.4400	0.4400	290,840	-0.03(-6.44%)
Mar 11, 2026	0.4985	0.4985	0.4546	0.4703	330,965	-0.03(-5.64%)
Mar 10, 2026	0.5000	0.5200	0.4800	0.4984	554,798	+0.02(+3.83%)
Mar 09, 2026	0.4600	0.4800	0.4400	0.4800	647,145	+0.01(+2.00%)
Mar 06, 2026	0.4605	0.4972	0.4600	0.4706	909,463	-0.03(-5.62%)
Mar 05, 2026	0.5200	0.5200	0.4713	0.4986	436,025	-0.03(-5.76%)
Mar 04, 2026	0.5674	0.5674	0.5161	0.5291	347,670	-0.01(-2.09%)
Mar 03, 2026	0.6110	0.6144	0.5171	0.5404	697,268	-0.07(-12.02%)
Mar 02, 2026	0.6356	0.6700	0.5898	0.6142	771,137	-0.03(-5.29%)
Feb 27, 2026	0.6250	0.6809	0.5891	0.6485	1,040,826	+0.04(+7.19%)
Feb 26, 2026	0.5721	0.6118	0.5545	0.6050	513,953	+0.03(+5.77%)
Feb 25, 2026	0.5790	0.6076	0.5720	0.5720	569,852	+0.02(+4.00%)
Feb 24, 2026	0.5700	0.6000	0.5500	0.5500	828,502	-0.04(-7.56%)
Feb 23, 2026	0.6350	0.6350	0.5833	0.5950	1,008,939	+0.04(+6.48%)
Feb 20, 2026	0.5100	0.5778	0.4900	0.5588	1,338,978	+0.07(+13.97%)
Feb 19, 2026	0.4678	0.4903	0.4310	0.4903	276,879	+0.04(+7.71%)
Feb 18, 2026	0.4700	0.4834	0.4452	0.4552	753,207	-0.01(-1.68%)
Feb 17, 2026	0.4943	0.4943	0.4371	0.4630	596,754	-0.04(-7.86%)
Feb 13, 2026	0.5549	0.5699	0.4836	0.5025	1,143,633	-0.02(-3.74%)
Feb 12, 2026	0.6250	0.6250	0.5125	0.5220	1,268,907	-0.07(-11.22%)
Feb 11, 2026	0.5514	0.6250	0.5258	0.5880	652,196	+0.02(+3.16%)
Feb 10, 2026	0.6216	0.6216	0.5700	0.5700	484,705	-0.04(-6.00%)
Feb 09, 2026	0.5393	0.6195	0.5300	0.6064	1,504,294	+0.07(+14.09%)
Feb 06, 2026	0.5000	0.5393	0.4752	0.5315	1,436,988	+0.02(+4.46%)
Feb 05, 2026	0.5100	0.5740	0.4813	0.5088	881,247	-0.10(-16.59%)
Feb 04, 2026	0.6400	0.6527	0.5700	0.6100	754,182	-0.03(-3.94%)
Feb 03, 2026	0.6660	0.6660	0.5920	0.6350	755,869	+0.06(+10.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.