Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	5.630	5.630	5.355	5.355	1,413	-0.28(-4.89%)
Mar 31, 2026	5.965	5.965	5.630	5.630	3,114	-0.22(-3.76%)
Mar 30, 2026	5.900	6.367	5.850	5.850	5,536	-0.51(-7.95%)
Mar 27, 2026	6.369	6.550	6.349	6.355	6,101	-0.02(-0.30%)
Mar 26, 2026	6.050	6.750	6.050	6.374	7,175	+0.35(+5.84%)
Mar 25, 2026	6.047	6.050	5.990	6.022	4,634	+0.10(+1.77%)
Mar 24, 2026	5.570	6.020	5.550	5.918	5,871	+0.62(+11.66%)
Mar 23, 2026	5.152	5.340	5.140	5.300	3,372	+0.16(+3.11%)
Mar 20, 2026	5.234	5.234	5.140	5.140	6,380	-0.02(-0.36%)
Mar 19, 2026	5.182	5.200	5.080	5.159	2,056	-0.05(-1.03%)
Mar 18, 2026	5.105	5.340	5.050	5.212	3,151	+0.10(+2.00%)
Mar 17, 2026	5.099	6.000	5.099	5.110	9,374	+0.18(+3.65%)
Mar 16, 2026	5.500	5.500	4.691	4.930	10,083	-0.65(-11.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.