Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				6.450	0	+0.00(+0.00%)
Mar 25, 2026	6.450	6.500	6.450	6.450	600	+0.00(+0.00%)
Mar 24, 2026	6.450	6.500	6.450	6.450	412	+0.15(+2.38%)
Mar 19, 2026				6.300	11	+0.00(+0.00%)
Mar 10, 2026				6.300	0	+0.00(+0.00%)
Mar 09, 2026	6.500	6.500	6.300	6.300	302	+0.25(+4.13%)
Mar 05, 2026				6.050	0	+0.03(+0.50%)
Mar 04, 2026	8.000	8.000	6.020	6.020	1,315	-1.98(-24.75%)
Mar 02, 2026				8.000	0	+0.00(+0.00%)
Feb 25, 2026				8.000	0	+2.00(+33.33%)
Feb 13, 2026				6.000	0	+0.19(+3.27%)
Feb 09, 2026				5.810	0	-0.94(-13.93%)
Feb 05, 2026				6.750	0	-0.25(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.