Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.03	17.06	16.79	16.92	265,803	+0.11(+0.65%)
Mar 30, 2026	16.81	16.91	16.64	16.81	221,726	+0.14(+0.84%)
Mar 27, 2026	16.68	16.83	16.60	16.67	246,313	-0.10(-0.60%)
Mar 26, 2026	16.69	16.84	16.62	16.77	291,939	+0.08(+0.48%)
Mar 25, 2026	16.64	16.83	16.55	16.69	311,674	+0.28(+1.71%)
Mar 24, 2026	16.12	16.46	16.12	16.41	238,079	+0.15(+0.92%)
Mar 23, 2026	16.11	16.41	15.81	16.26	296,880	+0.53(+3.37%)
Mar 20, 2026	15.75	15.75	15.49	15.73	330,783	+0.00(+0.00%)
Mar 19, 2026	15.72	15.96	15.59	15.73	284,583	-0.03(-0.19%)
Mar 18, 2026	16.09	16.18	15.59	15.76	368,605	-0.41(-2.54%)
Mar 17, 2026	16.31	16.48	16.17	16.17	210,227	-0.04(-0.25%)
Mar 16, 2026	16.20	16.40	16.20	16.21	237,429	-0.04(-0.25%)
Mar 13, 2026	16.24	16.72	16.08	16.25	410,792	+0.19(+1.18%)
Mar 12, 2026	15.90	16.26	15.85	16.06	331,408	-0.08(-0.50%)
Mar 11, 2026	16.43	16.43	15.94	16.14	444,277	-0.36(-2.18%)
Mar 10, 2026	16.00	16.60	15.95	16.50	433,988	+0.33(+2.04%)
Mar 09, 2026	16.84	16.89	15.97	16.17	351,643	-0.84(-4.94%)
Mar 06, 2026	16.31	17.12	15.94	17.01	343,419	+0.46(+2.78%)
Mar 05, 2026	16.80	16.80	16.43	16.55	151,138	-0.30(-1.78%)
Mar 04, 2026	16.84	16.93	16.61	16.85	222,793	+0.00(+0.00%)
Mar 03, 2026	16.94	17.04	16.57	16.85	192,973	-0.32(-1.86%)
Mar 02, 2026	16.88	17.19	16.42	17.17	161,282	+0.14(+0.82%)
Feb 27, 2026	17.02	17.27	16.66	17.03	156,035	-0.15(-0.87%)
Feb 26, 2026	16.96	17.22	16.96	17.18	194,413	+0.25(+1.48%)
Feb 25, 2026	16.55	16.96	16.41	16.93	231,183	+0.34(+2.05%)
Feb 24, 2026	16.70	16.71	16.45	16.59	183,463	-0.08(-0.48%)
Feb 23, 2026	16.99	17.12	16.42	16.67	290,519	-0.39(-2.29%)
Feb 20, 2026	17.25	17.35	16.77	17.06	227,396	-0.14(-0.81%)
Feb 19, 2026	17.23	17.33	17.17	17.20	207,642	-0.08(-0.46%)
Feb 18, 2026	17.91	17.91	17.20	17.28	336,183	-0.63(-3.52%)
Feb 17, 2026	17.64	18.04	17.64	17.91	281,478	+0.24(+1.36%)
Feb 13, 2026	17.54	17.76	17.25	17.67	367,158	+0.14(+0.80%)
Feb 12, 2026	17.77	17.81	17.43	17.53	330,584	-0.11(-0.62%)
Feb 11, 2026	17.50	17.70	17.25	17.64	161,349	+0.17(+0.97%)
Feb 10, 2026	17.36	17.57	17.36	17.47	128,808	+0.11(+0.63%)
Feb 09, 2026	17.69	17.72	17.34	17.36	124,803	-0.38(-2.14%)
Feb 06, 2026	17.83	17.98	17.66	17.74	159,157	+0.08(+0.45%)
Feb 05, 2026	17.68	17.99	17.63	17.66	136,454	-0.05(-0.28%)
Feb 04, 2026	17.76	17.93	17.55	17.71	196,321	+0.06(+0.34%)
Feb 03, 2026	17.76	17.95	17.57	17.65	251,504	-0.17(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.