Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	107.71	111.69	107.37	110.78	606,582	+4.87(+4.60%)
Mar 30, 2026	110.63	110.77	105.31	105.91	1,117,247	-3.86(-3.52%)
Mar 27, 2026	109.48	111.28	109.31	109.77	464,625	+0.75(+0.69%)
Mar 26, 2026	112.27	112.60	108.85	109.02	824,472	-4.50(-3.96%)
Mar 25, 2026	113.83	114.14	112.37	113.52	682,729	+1.26(+1.12%)
Mar 24, 2026	109.57	112.94	109.24	112.26	645,759	+1.81(+1.64%)
Mar 23, 2026	110.21	113.12	109.94	110.45	631,003	+2.75(+2.55%)
Mar 20, 2026	111.16	111.16	106.58	107.70	1,299,184	-3.49(-3.14%)
Mar 19, 2026	108.78	112.16	108.00	111.19	1,086,081	+0.88(+0.80%)
Mar 18, 2026	110.79	112.03	110.31	110.31	534,943	-1.08(-0.97%)
Mar 17, 2026	111.07	111.89	110.05	111.39	466,962	+0.86(+0.78%)
Mar 16, 2026	110.03	111.41	109.67	110.53	578,002	+1.97(+1.81%)
Mar 13, 2026	110.43	110.95	107.56	108.56	420,928	-0.71(-0.65%)
Mar 12, 2026	111.01	111.01	108.92	109.27	715,760	-2.97(-2.65%)
Mar 11, 2026	111.95	113.23	110.70	112.24	759,210	-0.02(-0.02%)
Mar 10, 2026	113.08	114.76	112.04	112.26	704,776	-0.85(-0.75%)
Mar 09, 2026	108.26	113.19	107.56	113.11	814,202	+2.70(+2.45%)
Mar 06, 2026	110.71	111.95	109.53	110.41	811,561	-3.07(-2.71%)
Mar 05, 2026	116.88	116.88	111.65	113.48	1,065,875	-4.48(-3.80%)
Mar 04, 2026	118.37	118.62	116.61	117.96	749,755	+0.84(+0.72%)
Mar 03, 2026	116.01	118.04	113.89	117.12	810,101	-2.35(-1.97%)
Mar 02, 2026	117.17	120.25	117.14	119.47	869,518	+1.28(+1.08%)
Feb 27, 2026	117.93	118.64	116.38	118.19	651,517	-1.65(-1.38%)
Feb 26, 2026	119.23	120.11	116.42	119.84	1,039,870	+0.85(+0.71%)
Feb 25, 2026	121.33	121.60	118.25	118.99	750,837	-1.04(-0.87%)
Feb 24, 2026	118.38	120.46	117.26	120.03	742,695	+0.87(+0.73%)
Feb 23, 2026	121.04	121.56	118.00	119.16	895,380	-2.77(-2.27%)
Feb 20, 2026	120.53	123.23	120.13	121.93	539,316	+1.27(+1.05%)
Feb 19, 2026	118.76	120.70	118.37	120.66	648,181	+1.80(+1.51%)
Feb 18, 2026	119.04	120.99	118.38	118.86	727,848	+0.42(+0.35%)
Feb 17, 2026	118.93	119.44	117.47	118.44	482,767	-0.70(-0.59%)
Feb 13, 2026	118.06	120.26	116.35	119.14	487,247	+1.87(+1.59%)
Feb 12, 2026	121.79	123.54	117.08	117.27	1,020,927	-3.08(-2.56%)
Feb 11, 2026	120.79	122.28	119.03	120.35	733,219	+1.17(+0.98%)
Feb 10, 2026	119.90	120.30	118.50	119.18	560,031	-0.72(-0.60%)
Feb 09, 2026	118.67	120.75	118.13	119.90	686,155	+1.40(+1.18%)
Feb 06, 2026	115.02	118.80	115.00	118.50	994,063	+5.01(+4.41%)
Feb 05, 2026	112.06	114.34	111.93	113.49	835,242	-0.09(-0.08%)
Feb 04, 2026	115.80	116.81	111.23	113.58	1,110,298	-1.85(-1.60%)
Feb 03, 2026	113.43	115.67	113.00	115.43	911,141	+2.91(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.