Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.30	11.35	10.81	10.90	272,695	-0.34(-3.02%)
Mar 30, 2026	11.13	11.37	11.12	11.24	184,135	+0.16(+1.44%)
Mar 27, 2026	11.12	11.19	11.04	11.08	161,110	-0.05(-0.45%)
Mar 26, 2026	11.12	11.28	11.10	11.13	119,209	+0.00(+0.00%)
Mar 25, 2026	11.29	11.30	11.02	11.13	149,562	-0.14(-1.24%)
Mar 24, 2026	11.35	11.46	11.20	11.27	196,576	-0.08(-0.70%)
Mar 23, 2026	11.17	11.41	11.01	11.35	145,630	+0.29(+2.62%)
Mar 20, 2026	11.30	11.35	11.01	11.06	262,758	-0.27(-2.38%)
Mar 19, 2026	11.23	11.40	11.20	11.33	132,214	+0.10(+0.89%)
Mar 18, 2026	11.37	11.41	11.20	11.23	156,248	-0.25(-2.18%)
Mar 17, 2026	11.43	11.68	11.33	11.48	151,282	+0.05(+0.44%)
Mar 16, 2026	11.50	11.58	11.28	11.43	186,611	-0.35(-2.97%)
Mar 13, 2026	11.99	12.20	11.69	11.78	259,007	-0.20(-1.67%)
Mar 12, 2026	12.07	12.20	11.91	11.98	186,361	-0.15(-1.24%)
Mar 11, 2026	12.25	12.26	12.07	12.13	181,895	-0.13(-1.06%)
Mar 10, 2026	12.25	12.44	12.19	12.26	114,257	+0.00(+0.00%)
Mar 09, 2026	12.47	12.49	12.13	12.26	147,735	-0.28(-2.23%)
Mar 06, 2026	12.30	12.57	12.26	12.54	162,642	+0.13(+1.05%)
Mar 05, 2026	12.17	12.42	12.16	12.41	116,626	+0.16(+1.31%)
Mar 04, 2026	12.16	12.34	12.03	12.25	188,773	+0.02(+0.16%)
Mar 03, 2026	12.10	12.34	11.89	12.23	187,364	+0.12(+0.99%)
Mar 02, 2026	12.06	12.25	11.90	12.11	305,497	-0.03(-0.25%)
Feb 27, 2026	11.92	12.31	11.68	12.14	438,878	+0.22(+1.85%)
Feb 26, 2026	13.36	13.53	11.81	11.92	846,620	-1.85(-13.44%)
Feb 25, 2026	13.86	13.89	13.70	13.77	170,755	-0.04(-0.29%)
Feb 24, 2026	13.87	13.97	13.70	13.81	131,118	-0.01(-0.07%)
Feb 23, 2026	13.53	13.93	13.52	13.82	161,231	+0.26(+1.92%)
Feb 20, 2026	13.52	13.62	13.38	13.56	380,788	-0.03(-0.22%)
Feb 19, 2026	13.46	13.65	13.45	13.59	101,604	+0.08(+0.59%)
Feb 18, 2026	13.75	13.82	13.44	13.51	179,724	-0.22(-1.60%)
Feb 17, 2026	13.75	13.83	13.56	13.73	130,300	+0.01(+0.07%)
Feb 13, 2026	13.40	13.84	13.38	13.72	126,798	+0.35(+2.62%)
Feb 12, 2026	13.55	13.64	13.31	13.37	123,592	-0.12(-0.89%)
Feb 11, 2026	13.46	13.49	13.30	13.49	103,484	+0.05(+0.37%)
Feb 10, 2026	13.33	13.46	13.17	13.44	150,752	+0.09(+0.67%)
Feb 09, 2026	13.23	13.42	13.08	13.35	151,998	+0.12(+0.91%)
Feb 06, 2026	13.36	13.36	13.15	13.23	181,885	-0.08(-0.60%)
Feb 05, 2026	13.50	13.53	13.16	13.31	157,061	-0.19(-1.41%)
Feb 04, 2026	13.65	13.65	13.41	13.50	184,976	+0.02(+0.15%)
Feb 03, 2026	13.54	13.69	13.36	13.48	162,060	-0.17(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.