Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	134.40	135.32	132.56	135.06	123,283	+1.61(+1.21%)
Mar 30, 2026	133.28	133.86	132.07	133.45	54,394	+1.52(+1.15%)
Mar 27, 2026	131.79	133.09	130.92	131.93	43,012	-0.71(-0.54%)
Mar 26, 2026	131.14	133.15	129.81	132.64	39,889	+0.08(+0.06%)
Mar 25, 2026	134.20	134.83	130.47	132.56	46,874	-1.11(-0.83%)
Mar 24, 2026	131.68	134.55	131.68	133.67	77,128	+0.99(+0.75%)
Mar 23, 2026	133.69	137.06	132.36	132.68	90,058	+2.36(+1.81%)
Mar 20, 2026	134.33	135.06	129.97	130.32	346,929	-3.91(-2.91%)
Mar 19, 2026	132.05	135.12	130.13	134.23	115,142	+2.30(+1.74%)
Mar 18, 2026	134.68	135.50	131.51	131.93	97,269	-3.69(-2.72%)
Mar 17, 2026	136.90	138.26	135.09	135.62	84,277	-0.67(-0.49%)
Mar 16, 2026	135.97	137.51	135.58	136.29	78,428	+0.85(+0.63%)
Mar 13, 2026	135.34	138.82	135.02	135.44	145,891	+0.72(+0.53%)
Mar 12, 2026	131.50	136.95	130.47	134.72	156,093	+0.45(+0.34%)
Mar 11, 2026	135.44	137.07	133.17	134.27	107,075	-2.40(-1.76%)
Mar 10, 2026	134.97	140.95	134.52	136.67	167,467	+0.69(+0.51%)
Mar 09, 2026	135.40	137.18	131.39	135.98	146,058	-0.34(-0.25%)
Mar 06, 2026	133.07	136.38	131.04	136.32	131,036	-0.25(-0.18%)
Mar 05, 2026	138.26	138.77	135.16	136.57	86,706	-2.57(-1.85%)
Mar 04, 2026	139.31	140.19	137.41	139.14	78,526	+1.15(+0.84%)
Mar 03, 2026	135.68	138.35	134.50	137.99	72,669	-0.26(-0.19%)
Mar 02, 2026	132.30	138.64	131.82	138.25	79,955	+3.58(+2.66%)
Feb 27, 2026	137.45	137.59	133.56	134.67	113,498	-5.41(-3.86%)
Feb 26, 2026	142.75	143.20	139.77	140.08	94,131	-1.86(-1.31%)
Feb 25, 2026	139.98	141.96	139.18	141.94	72,632	+2.54(+1.82%)
Feb 24, 2026	140.41	140.75	137.55	139.40	103,129	-0.72(-0.51%)
Feb 23, 2026	143.22	144.34	138.12	140.12	154,577	-2.85(-2.00%)
Feb 20, 2026	141.87	142.97	139.97	142.97	143,574	+1.10(+0.78%)
Feb 19, 2026	143.59	144.59	140.83	141.87	115,494	-2.45(-1.70%)
Feb 18, 2026	147.07	149.28	143.77	144.32	75,278	-2.50(-1.70%)
Feb 17, 2026	146.00	149.63	145.20	146.82	92,132	+0.82(+0.56%)
Feb 13, 2026	144.83	147.16	143.95	146.00	67,721	+0.83(+0.57%)
Feb 12, 2026	148.00	150.73	144.31	145.17	116,558	-1.82(-1.24%)
Feb 11, 2026	149.93	151.74	145.47	146.99	126,562	-2.85(-1.90%)
Feb 10, 2026	151.84	152.85	148.15	149.84	51,064	-2.00(-1.32%)
Feb 09, 2026	150.95	153.00	150.95	151.84	65,932	+0.33(+0.22%)
Feb 06, 2026	149.77	152.55	148.96	151.51	70,451	+3.24(+2.19%)
Feb 05, 2026	147.23	150.65	146.66	148.27	77,075	+0.04(+0.03%)
Feb 04, 2026	147.30	150.00	147.30	148.23	109,722	+1.85(+1.26%)
Feb 03, 2026	144.42	146.91	143.13	146.38	124,603	+1.42(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.