Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.94	18.49	17.41	18.16	993,023	+0.67(+3.83%)
Mar 30, 2026	17.43	17.66	17.16	17.49	683,950	+0.26(+1.51%)
Mar 27, 2026	17.36	17.64	17.09	17.23	519,702	-0.27(-1.54%)
Mar 26, 2026	17.30	17.76	17.04	17.50	366,866	+0.07(+0.40%)
Mar 25, 2026	17.62	17.82	16.94	17.43	390,839	+0.19(+1.10%)
Mar 24, 2026	16.97	17.81	16.69	17.24	439,116	-0.02(-0.12%)
Mar 23, 2026	17.60	18.04	16.95	17.26	678,136	+0.30(+1.77%)
Mar 20, 2026	17.35	17.45	16.94	16.96	1,037,821	-0.34(-1.97%)
Mar 19, 2026	16.73	17.36	16.53	17.30	990,408	+0.38(+2.25%)
Mar 18, 2026	17.15	17.43	16.88	16.92	1,256,742	-0.31(-1.80%)
Mar 17, 2026	17.13	17.77	17.01	17.23	873,001	+0.42(+2.50%)
Mar 16, 2026	16.36	17.03	16.36	16.81	833,199	+0.72(+4.47%)
Mar 13, 2026	16.25	16.50	15.99	16.09	857,573	+0.06(+0.37%)
Mar 12, 2026	16.12	16.46	15.76	16.03	1,111,213	-0.75(-4.47%)
Mar 11, 2026	16.75	17.01	16.20	16.78	486,550	-0.13(-0.77%)
Mar 10, 2026	16.84	17.26	16.57	16.91	590,863	+0.17(+1.02%)
Mar 09, 2026	16.78	17.06	15.74	16.74	1,158,305	-0.46(-2.67%)
Mar 06, 2026	17.47	17.77	17.07	17.20	889,999	-1.03(-5.65%)
Mar 05, 2026	18.43	18.68	17.67	18.23	642,670	-0.41(-2.20%)
Mar 04, 2026	18.79	19.34	18.54	18.64	701,694	-0.07(-0.37%)
Mar 03, 2026	17.84	18.91	17.68	18.71	1,301,578	+0.05(+0.27%)
Mar 02, 2026	17.84	18.77	17.80	18.66	763,452	+0.15(+0.81%)
Feb 27, 2026	19.05	19.12	18.37	18.51	765,579	-1.03(-5.27%)
Feb 26, 2026	19.27	19.83	19.12	19.54	633,637	+0.18(+0.93%)
Feb 25, 2026	19.39	19.55	18.98	19.36	671,447	+0.08(+0.41%)
Feb 24, 2026	19.26	19.55	19.02	19.28	874,467	-0.07(-0.36%)
Feb 23, 2026	19.96	19.96	18.58	19.35	730,942	-0.77(-3.83%)
Feb 20, 2026	20.18	20.49	19.71	20.12	514,394	-0.26(-1.28%)
Feb 19, 2026	21.20	21.20	20.01	20.38	644,445	-0.62(-2.95%)
Feb 18, 2026	21.09	21.93	20.61	21.00	737,429	+0.21(+1.01%)
Feb 17, 2026	21.33	21.56	20.63	20.79	1,068,850	-0.69(-3.21%)
Feb 13, 2026	21.64	22.16	21.39	21.48	1,267,495	-0.37(-1.69%)
Feb 12, 2026	23.96	24.00	21.44	21.85	1,053,080	-1.86(-7.84%)
Feb 11, 2026	23.97	24.13	23.29	23.71	976,090	-0.21(-0.88%)
Feb 10, 2026	24.01	24.73	23.27	23.92	1,807,769	-0.42(-1.73%)
Feb 09, 2026	24.01	25.93	23.94	24.34	2,164,667	+1.08(+4.64%)
Feb 06, 2026	23.69	23.69	21.20	23.26	1,575,995	+1.73(+8.04%)
Feb 05, 2026	22.39	22.50	21.44	21.53	1,394,787	-0.79(-3.54%)
Feb 04, 2026	21.36	22.37	20.98	22.32	728,592	+1.12(+5.28%)
Feb 03, 2026	22.11	22.46	20.57	21.20	1,143,580	-0.91(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.