Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.370	2.630	2.370	2.570	36,439	+0.17(+7.08%)
Mar 30, 2026	2.440	2.480	2.156	2.400	97,969	-0.02(-0.83%)
Mar 27, 2026	2.000	2.550	1.900	2.420	217,556	+0.40(+19.80%)
Mar 26, 2026	2.200	2.200	1.850	2.020	125,154	-0.18(-8.18%)
Mar 25, 2026	2.590	2.649	2.170	2.200	147,422	-0.37(-14.40%)
Mar 24, 2026	2.900	3.030	2.450	2.570	143,324	-0.38(-12.73%)
Mar 23, 2026	2.800	3.020	2.800	2.945	66,453	+0.10(+3.70%)
Mar 20, 2026	3.330	3.405	2.710	2.840	134,477	-0.54(-15.98%)
Mar 19, 2026	3.810	3.960	3.360	3.380	180,741	-0.57(-14.43%)
Mar 18, 2026	3.500	4.360	3.400	3.950	477,937	+0.42(+11.90%)
Mar 17, 2026	3.410	3.814	3.250	3.530	189,140	+0.12(+3.52%)
Mar 16, 2026	2.750	4.140	2.520	3.410	992,049	+3.05(+847.22%)
Mar 13, 2026	0.3800	0.3855	0.3142	0.3600	3,297,554	+0.01(+3.09%)
Mar 12, 2026	0.3426	0.3866	0.3390	0.3492	4,265,769	-0.00(-0.23%)
Mar 11, 2026	0.3474	0.3500	0.3210	0.3500	950,237	+0.00(+0.00%)
Mar 10, 2026	0.3500	0.3599	0.3190	0.3500	1,056,214	+0.00(+1.04%)
Mar 09, 2026	0.3600	0.4288	0.3230	0.3464	3,061,759	+0.00(+0.41%)
Mar 06, 2026	0.4272	0.4399	0.3211	0.3450	3,188,994	-0.21(-37.74%)
Mar 05, 2026	0.4744	0.6300	0.4610	0.5541	15,570,602	+0.08(+16.65%)
Mar 04, 2026	0.4371	0.4989	0.4018	0.4750	1,899,396	+0.02(+4.49%)
Mar 03, 2026	0.5200	0.5600	0.4050	0.4546	6,035,511	-0.05(-9.08%)
Mar 02, 2026	0.5090	0.6094	0.4601	0.5000	6,954,715	+0.06(+13.15%)
Feb 27, 2026	0.4100	0.4564	0.3725	0.4419	1,105,318	+0.04(+10.36%)
Feb 26, 2026	0.3500	0.4089	0.3400	0.4004	971,439	+0.05(+13.94%)
Feb 25, 2026	0.3500	0.3610	0.3302	0.3514	268,957	+0.01(+2.30%)
Feb 24, 2026	0.3480	0.3485	0.3300	0.3435	231,115	+0.01(+3.37%)
Feb 23, 2026	0.3600	0.3600	0.3300	0.3323	376,709	-0.03(-7.69%)
Feb 20, 2026	0.3507	0.3697	0.3200	0.3600	1,682,263	-0.02(-5.83%)
Feb 19, 2026	0.3590	0.4200	0.3400	0.3823	12,179,343	+0.04(+12.94%)
Feb 18, 2026	0.3171	0.3700	0.3169	0.3385	409,114	+0.02(+5.68%)
Feb 17, 2026	0.3300	0.3800	0.3100	0.3203	287,738	-0.01(-3.52%)
Feb 13, 2026	0.3500	0.3700	0.3185	0.3320	610,916	-0.00(-1.13%)
Feb 12, 2026	0.3400	0.3800	0.3169	0.3358	394,334	-0.00(-1.24%)
Feb 11, 2026	0.2800	0.3546	0.2818	0.3400	714,418	+0.05(+16.44%)
Feb 10, 2026	0.2875	0.2999	0.2875	0.2920	73,902	-0.00(-0.92%)
Feb 09, 2026	0.2900	0.3199	0.2750	0.2947	368,733	+0.01(+4.76%)
Feb 06, 2026	0.2850	0.2900	0.2630	0.2813	235,054	+0.01(+2.29%)
Feb 05, 2026	0.3002	0.3159	0.2649	0.2750	455,841	-0.05(-14.44%)
Feb 04, 2026	0.2870	0.3278	0.2800	0.3214	853,085	+0.05(+19.04%)
Feb 03, 2026	0.3100	0.3050	0.2647	0.2700	759,617	-0.03(-9.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.