Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				49.31	0	+1.13(+2.35%)
Feb 12, 2026	48.24	48.70	47.74	48.18	272,312	+0.08(+0.17%)
Feb 11, 2026	48.36	48.90	47.34	48.10	208,803	-0.13(-0.27%)
Feb 10, 2026	48.64	49.26	47.16	48.23	203,714	-0.33(-0.68%)
Feb 09, 2026	48.14	48.95	47.85	48.56	176,683	+0.38(+0.79%)
Feb 06, 2026	47.61	48.30	47.61	48.18	119,955	+0.63(+1.32%)
Feb 05, 2026	47.37	47.75	46.88	47.55	102,979	+0.21(+0.44%)
Feb 04, 2026	47.90	48.53	47.16	47.34	221,808	-0.18(-0.38%)
Feb 03, 2026	47.16	48.05	46.99	47.52	189,630	+0.45(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.