Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	27.99	28.44	27.99	28.21	21,243	+0.39(+1.41%)
Mar 31, 2026	27.35	27.82	27.22	27.82	4,001	+0.74(+2.72%)
Mar 30, 2026	27.19	27.23	26.99	27.09	1,482	+0.09(+0.34%)
Mar 27, 2026	27.11	27.24	27.00	27.00	10,388	-0.19(-0.70%)
Mar 26, 2026	27.35	27.60	27.19	27.19	5,160	-0.72(-2.59%)
Mar 25, 2026	28.00	28.09	27.77	27.91	1,721	+0.55(+2.00%)
Mar 24, 2026	27.08	27.37	27.08	27.36	2,754	-0.12(-0.43%)
Mar 23, 2026	27.38	27.67	27.21	27.48	35,328	+0.61(+2.28%)
Mar 20, 2026	27.28	27.28	26.76	26.87	6,565	-0.91(-3.29%)
Mar 19, 2026	27.45	27.78	27.35	27.78	22,431	-0.09(-0.34%)
Mar 18, 2026	28.20	28.23	27.87	27.87	3,796	-0.37(-1.30%)
Mar 17, 2026	28.33	28.47	28.14	28.24	29,462	+0.14(+0.50%)
Mar 16, 2026	27.99	28.10	27.97	28.10	3,150	+0.38(+1.39%)
Mar 13, 2026	28.09	28.09	27.66	27.72	19,960	-0.44(-1.57%)
Mar 12, 2026	28.29	28.29	28.05	28.16	24,034	-0.45(-1.58%)
Mar 11, 2026	28.46	28.61	28.46	28.61	6,632	+0.10(+0.36%)
Mar 10, 2026	28.81	28.81	28.51	28.51	3,799	+0.10(+0.37%)
Mar 09, 2026	27.86	28.40	27.72	28.40	12,360	+0.17(+0.61%)
Mar 06, 2026	27.78	28.36	27.78	28.23	53,727	-0.22(-0.77%)
Mar 05, 2026	28.73	28.73	28.31	28.45	5,869	-0.66(-2.27%)
Mar 04, 2026	28.94	29.15	28.94	29.11	798	+0.28(+0.98%)
Mar 03, 2026	28.78	28.91	28.22	28.83	8,038	-1.24(-4.14%)
Mar 02, 2026	30.26	30.26	29.91	30.07	2,603	-0.37(-1.22%)
Feb 27, 2026	30.45	30.45	30.35	30.44	5,144	+0.01(+0.02%)
Feb 26, 2026	30.30	30.44	30.13	30.44	16,470	-0.18(-0.59%)
Feb 25, 2026	30.58	30.69	30.38	30.62	2,195	+0.40(+1.32%)
Feb 24, 2026	30.20	30.25	30.09	30.22	13,159	+0.18(+0.60%)
Feb 23, 2026	30.21	30.21	29.93	30.04	6,991	-0.07(-0.23%)
Feb 20, 2026	29.78	30.11	29.78	30.11	3,309	+0.30(+1.00%)
Feb 19, 2026	29.70	29.81	29.70	29.81	889	-0.07(-0.25%)
Feb 18, 2026	29.98	29.98	29.89	29.89	1,081	+0.13(+0.45%)
Feb 17, 2026	29.54	29.84	29.54	29.75	25,443	+0.09(+0.31%)
Feb 13, 2026	29.53	29.84	29.53	29.66	18,206	+0.25(+0.85%)
Feb 12, 2026	29.97	29.99	29.34	29.41	6,583	-0.55(-1.85%)
Feb 11, 2026	30.20	30.20	29.72	29.96	9,673	-0.08(-0.27%)
Feb 10, 2026	30.18	30.20	30.04	30.04	697	-0.17(-0.58%)
Feb 09, 2026	30.16	30.30	30.16	30.22	8,494	+0.14(+0.45%)
Feb 06, 2026	29.80	30.08	29.74	30.08	36,802	+0.91(+3.14%)
Feb 05, 2026	29.44	29.44	29.17	29.17	391	-0.41(-1.40%)
Feb 04, 2026	29.87	29.87	29.28	29.58	2,133	-0.54(-1.79%)
Feb 03, 2026	30.25	30.30	29.84	30.12	2,509	-0.21(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.