Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	1210	1222	1205	1209	30,456	-1.45(-0.12%)
Nov 15, 2024	1211	1211	1182	1211	43,615	-4.51(-0.37%)
Nov 14, 2024	1230	1230	1208	1215	38,503	-15.52(-1.26%)
Nov 13, 2024	1244	1245	1225	1231	29,086	-5.44(-0.44%)
Nov 12, 2024	1223	1241	1215	1236	32,923	+15.30(+1.25%)
Nov 11, 2024	1230	1248	1215	1221	38,086	-3.69(-0.30%)
Nov 08, 2024	1195	1241	1190	1225	43,436	+36.74(+3.09%)
Nov 07, 2024	1186	1199	1165	1188	33,858	-3.12(-0.26%)
Nov 06, 2024	1203	1213	1159	1191	57,746	+11.32(+0.96%)
Nov 05, 2024	1141	1183	1136	1180	39,390	+36.00(+3.15%)
Nov 04, 2024	1134	1165	1134	1144	61,312	+9.24(+0.81%)
Nov 01, 2024	1136	1166	1123	1134	57,760	+10.12(+0.90%)
Oct 31, 2024	1164	1164	1065	1124	103,597	-75.31(-6.28%)
Oct 30, 2024	1210	1213	1196	1200	31,596	-10.04(-0.83%)
Oct 29, 2024	1225	1226	1202	1210	39,211	-20.97(-1.70%)
Oct 28, 2024	1244	1263	1227	1231	39,346	-18.27(-1.46%)
Oct 25, 2024	1272	1272	1249	1249	29,773	-12.41(-0.98%)
Oct 24, 2024	1267	1282	1261	1261	31,211	-9.96(-0.78%)
Oct 23, 2024	1263	1278	1254	1271	27,647	+8.24(+0.65%)
Oct 22, 2024	1264	1270	1255	1263	32,408	-8.71(-0.68%)
Oct 21, 2024	1283	1283	1261	1272	40,706	-13.24(-1.03%)
Oct 18, 2024	1298	1298	1262	1285	35,447	-18.08(-1.39%)
Oct 17, 2024	1306	1308	1285	1303	25,223	-3.53(-0.27%)
Oct 16, 2024	1300	1317	1297	1307	28,899	+4.42(+0.34%)
Oct 15, 2024	1299	1307	1290	1302	34,561	+3.11(+0.24%)
Oct 14, 2024	1288	1304	1288	1299	23,387	+18.64(+1.46%)
Oct 11, 2024	1264	1283	1264	1280	25,727	+15.88(+1.26%)
Oct 10, 2024	1272	1273	1261	1264	28,646	-9.44(-0.74%)
Oct 09, 2024	1276	1289	1272	1274	27,816	-2.15(-0.17%)
Oct 08, 2024	1258	1283	1258	1276	28,601	+21.29(+1.70%)
Oct 07, 2024	1285	1285	1250	1255	32,056	-34.74(-2.69%)
Oct 04, 2024	1269	1294	1269	1290	30,402	+19.22(+1.51%)
Oct 03, 2024	1287	1287	1261	1270	36,644	-22.15(-1.71%)
Oct 02, 2024	1297	1297	1285	1292	26,733	-13.52(-1.04%)
Oct 01, 2024	1317	1318	1302	1306	30,469	-7.82(-0.60%)
Sep 30, 2024	1299	1317	1290	1314	46,525	+20.40(+1.58%)
Sep 27, 2024	1286	1299	1280	1293	39,547	+9.53(+0.74%)
Sep 26, 2024	1300	1300	1278	1284	36,228	-9.15(-0.71%)
Sep 25, 2024	1294	1294	1282	1293	31,988	+1.59(+0.12%)
Sep 24, 2024	1300	1301	1281	1291	43,395	-20.00(-1.53%)
Sep 23, 2024	1264	1312	1264	1311	62,608	+49.68(+3.94%)
Sep 20, 2024	1268	1268	1257	1262	297,636	-2.72(-0.22%)
Sep 19, 2024	1268	1273	1253	1264	51,693	+1.35(+0.11%)
Sep 18, 2024	1267	1283	1262	1263	46,448	+4.26(+0.34%)
Sep 17, 2024	1278	1278	1254	1259	55,432	-19.00(-1.49%)
Sep 16, 2024	1300	1306	1269	1278	49,825	-16.53(-1.28%)
Sep 13, 2024	1275	1295	1267	1294	50,689	+25.81(+2.03%)
Sep 12, 2024	1275	1283	1254	1269	48,953	-6.77(-0.53%)
Sep 11, 2024	1288	1288	1262	1275	68,634	-9.66(-0.75%)
Sep 10, 2024	1348	1359	1283	1285	61,085	-63.15(-4.68%)
Sep 09, 2024	1336	1374	1336	1348	80,652	+20.89(+1.57%)
Sep 06, 2024	1342	1365	1322	1327	52,272	-18.44(-1.37%)
Sep 05, 2024	1350	1367	1330	1346	62,553	-4.06(-0.30%)
Sep 04, 2024	1321	1365	1320	1350	60,893	+23.56(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.