Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1200	0.1300	0.1200	0.1250	42,500	+0.00(+0.00%)
Mar 30, 2026	0.1050	0.1250	0.1050	0.1250	204,500	+0.03(+31.58%)
Mar 26, 2026	0.0950			0.0950	0	+0.00(+0.00%)
Mar 25, 2026	0.0950	0.0950	0.0900	0.0950	14,000	+0.01(+5.56%)
Mar 24, 2026	0.0900	0.0900	0.0900	0.0900	59,501	+0.00(+0.00%)
Mar 23, 2026	0.0900	0.0900	0.0850	0.0900	82,500	-0.01(-5.26%)
Mar 19, 2026	0.0950			0.0950	0	-0.01(-5.00%)
Mar 18, 2026	0.1000	0.1050	0.1000	0.1000	14,000	-0.01(-9.09%)
Mar 16, 2026	0.1100			0.1100	0	-0.01(-4.35%)
Mar 13, 2026	0.1150	0.1150	0.1150	0.1150	4,050	-0.00(-4.17%)
Mar 12, 2026	0.1200	0.1200	0.1200	0.1200	8,500	+0.01(+14.29%)
Mar 11, 2026	0.1100	0.1200	0.1050	0.1050	97,519	-0.01(-8.70%)
Mar 10, 2026	0.1150	0.1150	0.1000	0.1150	8,500	+0.01(+15.00%)
Mar 09, 2026	0.1150	0.1150	0.1000	0.1000	24,500	-0.01(-9.09%)
Mar 04, 2026	0.1100			0.1100	0	+0.00(+0.00%)
Mar 03, 2026	0.1100	0.1100	0.1050	0.1100	210,535	-0.01(-12.00%)
Mar 02, 2026	0.1250	0.1300	0.1200	0.1250	123,000	+0.00(+0.00%)
Feb 27, 2026	0.1300	0.1350	0.1200	0.1250	198,000	-0.01(-7.41%)
Feb 26, 2026	0.1300	0.1350	0.1300	0.1350	37,500	+0.01(+3.85%)
Feb 25, 2026	0.1200	0.1300	0.1200	0.1300	265,000	+0.01(+13.04%)
Feb 24, 2026	0.1150	0.1200	0.1150	0.1150	79,123	+0.01(+4.55%)
Feb 23, 2026	0.1200	0.1200	0.1100	0.1100	220,100	-0.01(-8.33%)
Feb 20, 2026	0.1350	0.1350	0.1200	0.1200	657,000	-0.02(-14.29%)
Feb 19, 2026	0.1350	0.1400	0.1350	0.1400	11,400	-0.00(-3.45%)
Feb 18, 2026	0.1500	0.1500	0.1300	0.1450	133,102	+0.00(+0.00%)
Feb 17, 2026	0.1500	0.1500	0.1400	0.1450	491,033	-0.01(-3.33%)
Feb 13, 2026				0.1500	0	+0.01(+7.14%)
Feb 12, 2026	0.1350	0.1400	0.1350	0.1400	801,652	+0.01(+7.69%)
Feb 11, 2026	0.1350	0.1400	0.1300	0.1300	370,800	+0.00(+0.00%)
Feb 10, 2026	0.1350	0.1350	0.1300	0.1300	405,000	+0.01(+4.00%)
Feb 09, 2026	0.1100	0.1300	0.1100	0.1250	1,056,192	+0.02(+19.05%)
Feb 06, 2026	0.1050	0.1100	0.1000	0.1050	53,500	+0.00(+5.00%)
Feb 05, 2026	0.1050	0.1050	0.1000	0.1000	311,000	+0.00(+0.00%)
Feb 04, 2026	0.1050	0.1100	0.1000	0.1000	241,500	-0.00(-4.76%)
Feb 03, 2026	0.0900	0.1100	0.0900	0.1050	464,000	+0.02(+23.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.