Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4450	0.4700	0.4250	0.4700	158,500	+0.04(+9.30%)
Mar 30, 2026	0.4300	0.4400	0.4150	0.4300	44,653	+0.01(+1.18%)
Mar 27, 2026	0.4350	0.4350	0.4150	0.4250	25,500	-0.01(-1.16%)
Mar 26, 2026	0.4750	0.4750	0.4300	0.4300	77,000	-0.04(-7.53%)
Mar 25, 2026	0.4750	0.5000	0.4650	0.4650	92,762	+0.00(+0.00%)
Mar 24, 2026	0.4600	0.4750	0.4500	0.4650	26,402	+0.01(+1.09%)
Mar 23, 2026	0.4150	0.4700	0.4100	0.4600	221,385	+0.03(+5.75%)
Mar 20, 2026	0.4500	0.4700	0.4200	0.4350	67,258	-0.01(-1.14%)
Mar 19, 2026	0.4300	0.4400	0.4150	0.4400	64,300	+0.01(+1.15%)
Mar 18, 2026	0.4650	0.4650	0.4300	0.4350	67,646	+0.01(+1.16%)
Mar 17, 2026	0.4550	0.4700	0.4300	0.4300	208,686	-0.02(-4.44%)
Mar 16, 2026	0.4500	0.4650	0.4450	0.4500	81,540	+0.00(+0.00%)
Mar 13, 2026	0.4700	0.4700	0.4400	0.4500	82,734	-0.02(-4.26%)
Mar 12, 2026	0.4700	0.4750	0.4600	0.4700	19,100	-0.01(-2.08%)
Mar 11, 2026	0.4750	0.4800	0.4700	0.4800	24,000	+0.01(+2.13%)
Mar 10, 2026	0.4500	0.4850	0.4450	0.4700	91,800	+0.03(+6.82%)
Mar 09, 2026	0.4600	0.4600	0.4300	0.4400	189,655	-0.02(-4.35%)
Mar 06, 2026	0.4950	0.4950	0.4450	0.4600	172,791	-0.02(-4.17%)
Mar 05, 2026	0.5000	0.5100	0.4700	0.4800	144,160	-0.03(-5.88%)
Mar 04, 2026	0.4950	0.5200	0.4800	0.5100	83,155	+0.02(+4.08%)
Mar 03, 2026	0.4850	0.5300	0.4700	0.4900	151,083	-0.06(-10.91%)
Mar 02, 2026	0.4750	0.5500	0.4500	0.5500	374,813	+0.04(+7.84%)
Feb 27, 2026	0.5200	0.5600	0.4900	0.5100	272,499	-0.04(-7.27%)
Feb 26, 2026	0.5400	0.5600	0.5100	0.5500	188,155	+0.00(+0.00%)
Feb 25, 2026	0.5800	0.6000	0.5400	0.5500	157,335	-0.03(-5.17%)
Feb 24, 2026	0.5800	0.6000	0.5700	0.5800	102,232	+0.02(+3.57%)
Feb 23, 2026	0.6200	0.6300	0.5600	0.5600	210,036	-0.06(-9.68%)
Feb 20, 2026	0.6300	0.6300	0.6000	0.6200	64,627	+0.00(+0.00%)
Feb 19, 2026	0.6300	0.6400	0.6200	0.6200	32,791	-0.03(-4.62%)
Feb 18, 2026	0.6200	0.6500	0.6000	0.6500	160,331	+0.05(+8.33%)
Feb 17, 2026	0.6500	0.6500	0.6000	0.6000	55,262	+0.00(+0.00%)
Feb 13, 2026				0.6000	0	-0.01(-1.64%)
Feb 12, 2026	0.6600	0.6600	0.6000	0.6100	68,001	-0.05(-7.58%)
Feb 11, 2026	0.6300	0.6600	0.6200	0.6600	96,082	+0.03(+4.76%)
Feb 10, 2026	0.6200	0.6400	0.6100	0.6300	21,100	+0.00(+0.00%)
Feb 09, 2026	0.6700	0.6700	0.6000	0.6300	245,277	-0.04(-5.97%)
Feb 06, 2026	0.6400	0.6700	0.6100	0.6700	50,039	+0.02(+3.08%)
Feb 05, 2026	0.6700	0.6700	0.6400	0.6500	53,285	-0.05(-7.14%)
Feb 04, 2026	0.6700	0.7000	0.6500	0.7000	85,326	+0.03(+4.48%)
Feb 03, 2026	0.7000	0.7000	0.6700	0.6700	27,602	-0.02(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.