Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	44.93	44.93	44.93	44.93	49	+0.56(+1.27%)
Mar 31, 2026	44.37	44.37	44.37	44.37	18	+1.76(+4.14%)
Mar 30, 2026	42.61	42.61	42.61	42.61	14	-0.32(-0.75%)
Mar 27, 2026	43.22	43.23	42.93	42.93	411	-0.26(-0.61%)
Mar 26, 2026	43.19	43.19	43.19	43.19	102	-1.17(-2.63%)
Mar 25, 2026	44.40	44.40	44.36	44.36	229	+0.55(+1.26%)
Mar 24, 2026	43.80	43.80	43.80	43.80	14	-0.58(-1.32%)
Mar 23, 2026	44.39	44.59	44.39	44.39	777	+0.58(+1.33%)
Mar 20, 2026	43.73	43.80	43.57	43.80	655	-1.16(-2.58%)
Mar 19, 2026	44.97	44.97	44.97	44.97	36	-0.37(-0.83%)
Mar 18, 2026	45.34	45.34	45.34	45.34	7	-0.66(-1.43%)
Mar 17, 2026	46.00	46.00	46.00	46.00	38	-0.15(-0.32%)
Mar 16, 2026	46.15	46.15	46.15	46.15	39	+0.85(+1.87%)
Mar 13, 2026	45.30	45.30	45.30	45.30	100	-0.04(-0.10%)
Mar 12, 2026	45.34	45.34	45.34	45.34	9	-1.02(-2.20%)
Mar 11, 2026	46.36	46.36	46.36	46.36	11	+0.07(+0.15%)
Mar 10, 2026	46.29	46.29	46.29	46.29	6	+0.03(+0.06%)
Mar 09, 2026	45.50	46.27	45.50	46.27	1,367	+1.09(+2.42%)
Mar 06, 2026	45.04	45.17	45.03	45.17	863	-0.58(-1.27%)
Mar 05, 2026	45.75	45.75	45.75	45.75	47	-0.53(-1.15%)
Mar 04, 2026	46.35	46.35	46.29	46.29	218	+0.78(+1.71%)
Mar 03, 2026	45.51	45.51	45.51	45.51	13	-0.91(-1.96%)
Mar 02, 2026	46.42	46.42	46.34	46.42	645	-0.34(-0.72%)
Feb 27, 2026	46.75	46.75	46.75	46.75	100	-0.22(-0.47%)
Feb 26, 2026	46.98	46.98	46.98	46.98	14	-0.23(-0.49%)
Feb 25, 2026	47.21	47.21	47.21	47.21	202	+0.36(+0.78%)
Feb 24, 2026	46.84	46.84	46.84	46.84	134	+0.65(+1.40%)
Feb 23, 2026	46.20	46.20	46.20	46.20	5	-0.61(-1.31%)
Feb 20, 2026	46.81	46.81	46.81	46.81	116	+0.14(+0.29%)
Feb 19, 2026	46.67	46.67	46.67	46.67	144	-0.17(-0.36%)
Feb 18, 2026	46.84	46.84	46.84	46.84	41	+0.35(+0.76%)
Feb 17, 2026	46.49	46.49	46.49	46.49	12	-0.28(-0.60%)
Feb 13, 2026	46.77	46.77	46.77	46.77	100	-0.12(-0.26%)
Feb 12, 2026	47.17	47.17	46.89	46.89	271	-1.15(-2.39%)
Feb 11, 2026	48.03	48.04	48.03	48.04	255	+0.02(+0.04%)
Feb 10, 2026	48.17	48.17	48.02	48.02	195	+0.20(+0.43%)
Feb 09, 2026	47.81	47.81	47.81	47.81	27	+0.72(+1.53%)
Feb 06, 2026	47.09	47.09	47.09	47.09	100	+1.35(+2.96%)
Feb 05, 2026	45.74	45.74	45.74	45.74	11	-0.77(-1.66%)
Feb 04, 2026	46.51	46.51	46.51	46.51	87	-1.19(-2.50%)
Feb 03, 2026	47.70	47.70	47.70	47.70	34	-1.31(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.