Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	30.14	30.14	28.00	28.32	6,578	-2.21(-7.24%)
Mar 27, 2026	31.73	31.73	30.21	30.54	19,911	-1.75(-5.43%)
Mar 26, 2026	32.55	32.90	32.16	32.29	12,238	+0.26(+0.83%)
Mar 25, 2026	32.02	32.65	31.93	32.03	6,334	+0.77(+2.48%)
Mar 24, 2026	29.61	31.31	29.61	31.25	8,383	+1.29(+4.31%)
Mar 23, 2026	29.97	30.39	29.83	29.96	8,464	+0.91(+3.14%)
Mar 20, 2026	29.83	30.03	28.46	29.05	9,361	-0.68(-2.27%)
Mar 19, 2026	29.19	30.00	29.13	29.72	3,449	+0.68(+2.35%)
Mar 18, 2026	30.62	30.88	29.02	29.04	4,732	-1.32(-4.34%)
Mar 17, 2026	30.19	30.73	30.19	30.36	1,450	+0.27(+0.91%)
Mar 16, 2026	29.86	30.09	29.65	30.09	1,425	+0.51(+1.71%)
Mar 13, 2026	29.83	30.09	29.41	29.58	3,367	+0.38(+1.30%)
Mar 12, 2026	29.32	29.33	28.73	29.20	6,322	-0.36(-1.21%)
Mar 11, 2026	29.18	29.74	28.80	29.56	11,210	+0.40(+1.37%)
Mar 10, 2026	29.29	30.08	29.16	29.16	5,577	+1.02(+3.61%)
Mar 09, 2026	28.65	28.82	27.42	28.14	30,393	-1.91(-6.35%)
Mar 06, 2026	30.09	30.57	29.98	30.05	3,254	-1.03(-3.30%)
Mar 05, 2026	31.34	32.05	30.51	31.08	10,553	-0.76(-2.38%)
Mar 04, 2026	30.61	31.86	30.47	31.83	12,961	+1.51(+4.97%)
Mar 03, 2026	29.76	30.52	29.62	30.33	19,409	-0.38(-1.23%)
Mar 02, 2026	30.08	30.70	29.38	30.70	10,654	-0.03(-0.10%)
Feb 27, 2026	29.28	30.73	29.10	30.73	14,116	+1.03(+3.48%)
Feb 26, 2026	30.51	30.51	29.50	29.70	4,994	-0.78(-2.56%)
Feb 25, 2026	30.09	30.69	30.09	30.48	5,250	+0.68(+2.28%)
Feb 24, 2026	29.69	30.16	29.66	29.80	3,948	+0.40(+1.36%)
Feb 23, 2026	30.48	30.80	29.01	29.40	14,912	-1.19(-3.89%)
Feb 20, 2026	30.19	30.63	29.66	30.59	7,999	+0.46(+1.52%)
Feb 19, 2026	29.83	30.55	29.83	30.13	10,701	+0.30(+1.01%)
Feb 18, 2026	28.75	30.00	28.75	29.83	18,486	+1.09(+3.79%)
Feb 17, 2026	28.92	29.23	28.44	28.74	31,763	-0.07(-0.24%)
Feb 13, 2026	26.93	29.10	26.63	28.81	35,371	+1.30(+4.73%)
Feb 12, 2026	31.65	32.10	26.86	27.51	98,387	-9.37(-25.41%)
Feb 11, 2026	37.42	37.91	36.21	36.88	70,251	-0.43(-1.15%)
Feb 10, 2026	38.05	38.90	37.20	37.31	81,891	-0.45(-1.19%)
Feb 09, 2026	36.03	38.11	36.03	37.76	36,767	+1.64(+4.55%)
Feb 06, 2026	35.40	36.19	34.96	36.12	13,506	+2.07(+6.09%)
Feb 05, 2026	33.85	34.60	33.70	34.04	5,331	+0.94(+2.85%)
Feb 04, 2026	35.33	35.33	33.03	33.10	11,428	-1.61(-4.65%)
Feb 03, 2026	34.24	34.82	33.53	34.71	18,124	+2.02(+6.16%)
Feb 02, 2026	30.86	33.03	30.86	32.70	7,590	+1.83(+5.92%)
Jan 30, 2026	29.95	31.02	29.95	30.87	7,289	-0.14(-0.46%)
Jan 29, 2026	31.60	31.60	30.44	31.01	11,055	-0.44(-1.41%)
Jan 28, 2026	31.25	31.49	30.89	31.46	7,815	+0.21(+0.68%)
Jan 27, 2026	30.36	31.30	30.36	31.25	14,857	+1.31(+4.38%)
Jan 26, 2026	29.35	30.16	29.35	29.93	8,011	+1.78(+6.33%)
Jan 23, 2026	27.98	28.31	27.89	28.15	2,405	+0.21(+0.75%)
Jan 22, 2026	27.52	28.17	27.52	27.95	1,899	+0.46(+1.67%)
Jan 21, 2026	27.49	27.94	27.09	27.49	5,970	+0.25(+0.92%)
Jan 20, 2026	28.10	28.10	27.19	27.24	3,975	-1.46(-5.08%)
Jan 16, 2026	28.57	28.71	28.30	28.69	8,654	-0.01(-0.04%)
Jan 15, 2026	28.64	29.34	28.64	28.70	9,332	+0.58(+2.08%)
Jan 14, 2026	28.32	28.32	27.75	28.12	5,483	-0.79(-2.73%)
Jan 13, 2026	28.17	28.91	28.17	28.91	4,019	+1.06(+3.80%)
Jan 12, 2026	27.55	27.88	27.50	27.85	5,089	+0.11(+0.39%)
Jan 09, 2026	27.76	27.94	27.60	27.74	3,178	-0.11(-0.39%)
Jan 08, 2026	27.83	28.06	27.68	27.85	22,770	-0.57(-2.01%)
Jan 07, 2026	28.65	28.81	28.10	28.42	24,090	-0.43(-1.49%)
Jan 06, 2026	29.18	29.18	28.67	28.85	17,099	-0.27(-0.92%)
Jan 05, 2026	29.86	29.86	29.05	29.12	3,240	-0.35(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.