Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026				36.67	0	+0.91(+2.54%)
Feb 26, 2026	35.72	35.83	35.09	35.76	32,149	-0.46(-1.27%)
Feb 25, 2026	36.04	36.39	35.84	36.22	28,658	+1.64(+4.75%)
Feb 24, 2026	33.88	34.67	33.64	34.58	18,683	+0.53(+1.55%)
Feb 23, 2026	33.52	34.19	33.52	34.05	28,527	+0.59(+1.76%)
Feb 20, 2026	32.52	33.49	32.52	33.46	25,307	+0.80(+2.44%)
Feb 19, 2026	32.43	32.75	32.05	32.66	13,761	-0.36(-1.08%)
Feb 18, 2026	33.75	33.75	32.50	33.02	57,632	+0.83(+2.58%)
Feb 17, 2026	32.28	32.44	31.53	32.19	24,382	-0.69(-2.10%)
Feb 13, 2026	32.49	33.04	32.15	32.88	16,223	+0.39(+1.20%)
Feb 12, 2026	34.14	34.14	32.08	32.49	44,888	-1.31(-3.88%)
Feb 11, 2026	33.58	33.88	32.62	33.80	18,228	+1.06(+3.24%)
Feb 10, 2026	32.85	32.85	32.02	32.74	25,033	-0.15(-0.46%)
Feb 09, 2026	32.28	32.94	32.22	32.89	37,081	+0.96(+3.01%)
Feb 06, 2026	31.31	31.95	31.31	31.93	27,720	+1.37(+4.48%)
Feb 05, 2026	31.02	31.40	30.49	30.56	182,847	-1.89(-5.81%)
Feb 04, 2026	33.68	33.68	31.53	32.45	59,824	-0.86(-2.59%)
Feb 03, 2026	32.70	33.34	32.70	33.31	28,838	+1.65(+5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.