Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	47.75	47.80	47.66	47.73	200,417	+0.19(+0.40%)
Mar 31, 2026	47.49	47.67	47.47	47.54	96,160	+0.14(+0.30%)
Mar 30, 2026	47.44	47.48	47.37	47.40	255,661	+0.11(+0.23%)
Mar 27, 2026	47.22	47.33	47.08	47.29	210,537	-0.01(-0.02%)
Mar 26, 2026	47.35	47.44	47.28	47.30	96,744	-0.29(-0.61%)
Mar 25, 2026	47.71	47.71	47.49	47.59	145,920	+0.14(+0.30%)
Mar 24, 2026	47.56	47.72	47.42	47.45	133,220	-0.31(-0.65%)
Mar 23, 2026	47.75	47.84	47.69	47.76	109,908	+0.14(+0.29%)
Mar 20, 2026	48.07	48.07	47.59	47.62	121,407	-0.42(-0.88%)
Mar 19, 2026	48.13	48.13	47.94	48.04	185,308	-0.05(-0.10%)
Mar 18, 2026	48.13	48.21	48.07	48.09	145,333	-0.05(-0.11%)
Mar 17, 2026	48.27	48.27	48.11	48.14	34,189	+0.05(+0.11%)
Mar 16, 2026	48.01	48.22	48.01	48.09	88,082	+0.01(+0.03%)
Mar 13, 2026	47.90	48.09	47.90	48.08	175,815	+0.11(+0.22%)
Mar 12, 2026	48.01	48.08	47.92	47.97	132,316	-0.10(-0.21%)
Mar 11, 2026	48.24	48.24	48.05	48.07	124,318	-0.11(-0.23%)
Mar 10, 2026	48.21	48.30	48.13	48.18	146,616	-0.07(-0.14%)
Mar 09, 2026	48.32	48.32	48.16	48.25	154,042	+0.01(+0.02%)
Mar 06, 2026	48.27	48.27	48.12	48.23	84,000	-0.02(-0.03%)
Mar 05, 2026	48.28	48.28	48.14	48.25	128,948	-0.04(-0.09%)
Mar 04, 2026	48.34	48.34	48.22	48.29	68,423	+0.05(+0.10%)
Mar 03, 2026	48.31	48.33	48.17	48.24	108,703	-0.25(-0.52%)
Mar 02, 2026	48.50	48.55	48.48	48.49	71,820	-0.10(-0.20%)
Feb 27, 2026	48.73	48.73	48.59	48.59	83,082	+0.00(+0.00%)
Feb 26, 2026	48.53	48.59	48.52	48.59	91,136	+0.09(+0.19%)
Feb 25, 2026	48.50	48.51	48.45	48.50	103,286	+0.03(+0.06%)
Feb 24, 2026	48.43	48.48	48.41	48.47	65,949	+0.05(+0.10%)
Feb 23, 2026	48.52	48.52	48.39	48.42	118,212	+0.04(+0.09%)
Feb 20, 2026	48.48	48.48	48.33	48.38	97,736	-0.15(-0.32%)
Feb 19, 2026	48.39	48.55	48.39	48.53	142,947	+0.04(+0.07%)
Feb 18, 2026	48.57	48.57	48.47	48.49	76,344	-0.02(-0.05%)
Feb 17, 2026	48.43	48.54	48.43	48.52	152,342	+0.05(+0.10%)
Feb 13, 2026	48.42	48.50	48.42	48.47	163,760	+0.08(+0.16%)
Feb 12, 2026	48.36	48.43	48.34	48.39	211,785	+0.08(+0.16%)
Feb 11, 2026	48.33	48.34	48.26	48.32	125,607	-0.03(-0.07%)
Feb 10, 2026	48.39	48.41	48.34	48.35	106,313	+0.08(+0.16%)
Feb 09, 2026	48.21	48.29	48.21	48.27	100,236	+0.05(+0.11%)
Feb 06, 2026	48.18	48.24	48.18	48.22	227,518	+0.01(+0.01%)
Feb 05, 2026	48.24	48.24	48.17	48.21	163,259	+0.07(+0.14%)
Feb 04, 2026	48.23	48.24	48.09	48.15	203,108	+0.05(+0.09%)
Feb 03, 2026	48.17	48.18	48.04	48.10	134,886	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.