Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.54	44.69	43.84	44.37	2,934,217	+0.42(+0.96%)
Mar 30, 2026	44.09	44.72	43.92	43.95	1,909,336	+0.02(+0.05%)
Mar 27, 2026	44.86	45.02	43.83	43.93	2,141,432	-0.99(-2.20%)
Mar 26, 2026	45.31	45.91	44.77	44.92	1,837,037	-0.71(-1.56%)
Mar 25, 2026	45.96	46.11	45.17	45.63	3,775,117	-0.36(-0.78%)
Mar 24, 2026	46.06	46.70	45.91	45.99	2,331,194	-0.24(-0.52%)
Mar 23, 2026	46.56	46.89	46.09	46.23	1,746,466	+0.19(+0.41%)
Mar 20, 2026	47.15	47.15	45.61	46.04	4,058,640	-1.08(-2.29%)
Mar 19, 2026	47.05	47.36	46.86	47.12	1,230,307	+0.14(+0.30%)
Mar 18, 2026	47.42	47.68	46.96	46.98	1,355,818	-0.62(-1.30%)
Mar 17, 2026	47.82	48.09	47.49	47.60	1,757,904	+0.07(+0.15%)
Mar 16, 2026	47.95	48.33	47.48	47.53	1,681,037	-0.05(-0.11%)
Mar 13, 2026	47.80	48.28	47.49	47.58	2,908,156	-0.78(-1.61%)
Mar 12, 2026	47.82	48.72	47.28	48.36	2,010,349	+0.51(+1.07%)
Mar 11, 2026	48.12	48.13	47.27	47.85	1,948,149	-0.51(-1.05%)
Mar 10, 2026	48.95	49.24	48.28	48.36	2,188,341	-0.59(-1.21%)
Mar 09, 2026	48.91	49.05	47.97	48.95	2,025,273	+0.04(+0.08%)
Mar 06, 2026	49.07	49.22	48.46	48.91	1,819,722	-0.45(-0.91%)
Mar 05, 2026	49.52	49.69	48.98	49.36	2,267,795	-0.41(-0.82%)
Mar 04, 2026	49.64	49.90	49.20	49.77	2,299,841	+0.18(+0.36%)
Mar 03, 2026	49.24	49.62	48.58	49.59	3,823,850	-0.23(-0.46%)
Mar 02, 2026	48.74	49.95	48.39	49.82	2,212,197	+0.91(+1.86%)
Feb 27, 2026	48.63	49.18	48.55	48.91	4,693,709	+0.30(+0.62%)
Feb 26, 2026	47.98	48.68	47.93	48.61	2,710,587	+0.60(+1.25%)
Feb 25, 2026	48.33	48.33	47.49	48.01	2,511,877	-0.32(-0.66%)
Feb 24, 2026	47.86	48.46	47.62	48.33	2,784,907	+0.47(+0.98%)
Feb 23, 2026	47.18	48.01	47.17	47.86	3,262,488	+0.61(+1.29%)
Feb 20, 2026	48.00	48.14	46.82	47.25	3,507,289	-0.10(-0.21%)
Feb 19, 2026	46.73	47.40	46.65	47.35	2,577,315	+0.64(+1.37%)
Feb 18, 2026	47.17	47.49	46.61	46.71	2,329,125	-0.56(-1.18%)
Feb 17, 2026	46.81	47.37	46.23	47.27	2,344,448	+0.87(+1.88%)
Feb 13, 2026	46.31	46.74	46.11	46.40	1,497,251	+0.20(+0.43%)
Feb 12, 2026	46.62	47.10	46.15	46.20	3,210,823	-0.04(-0.09%)
Feb 11, 2026	46.51	46.52	46.08	46.24	1,596,748	-0.16(-0.34%)
Feb 10, 2026	45.85	46.44	45.56	46.40	2,043,410	+0.56(+1.22%)
Feb 09, 2026	45.41	45.91	45.09	45.84	2,364,520	+0.52(+1.15%)
Feb 06, 2026	45.32	46.08	45.32	45.32	2,601,807	-0.03(-0.07%)
Feb 05, 2026	45.65	45.76	45.08	45.35	2,296,489	-0.10(-0.22%)
Feb 04, 2026	44.67	45.46	44.51	45.45	2,671,069	+1.18(+2.67%)
Feb 03, 2026	44.31	44.79	44.14	44.27	1,583,591	-0.10(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.