Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	50.02	50.04	49.65	49.65	1,506	-0.80(-1.58%)
Mar 26, 2026	51.01	51.01	50.44	50.45	1,125	-1.21(-2.34%)
Mar 25, 2026	51.89	51.89	51.65	51.65	310	+0.67(+1.32%)
Mar 24, 2026	50.70	51.20	50.64	50.98	1,503	-0.32(-0.63%)
Mar 23, 2026	51.27	51.83	51.27	51.30	2,775	+1.04(+2.08%)
Mar 20, 2026	51.19	51.19	50.26	50.26	449	-1.04(-2.02%)
Mar 19, 2026	50.30	51.30	50.30	51.30	2,059	+0.14(+0.27%)
Mar 18, 2026	51.31	51.31	51.16	51.16	263	-0.53(-1.02%)
Mar 17, 2026	51.86	51.86	51.69	51.69	2,141	-0.13(-0.26%)
Mar 16, 2026	51.82	51.82	51.82	51.82	83	+0.64(+1.24%)
Mar 13, 2026	51.75	51.75	51.18	51.18	4,698	-0.61(-1.17%)
Mar 12, 2026	51.81	51.81	51.79	51.79	344	-0.74(-1.42%)
Mar 11, 2026	52.53	52.53	52.53	52.53	169	-0.25(-0.48%)
Mar 10, 2026	53.38	53.51	52.79	52.79	1,882	-0.08(-0.16%)
Mar 09, 2026	51.46	52.87	51.38	52.87	819	+0.40(+0.76%)
Mar 06, 2026	52.55	52.67	52.36	52.48	4,631	-0.23(-0.44%)
Mar 05, 2026	53.19	53.19	52.23	52.71	624	-0.68(-1.27%)
Mar 04, 2026	53.30	53.49	53.30	53.39	1,235	+0.56(+1.06%)
Mar 03, 2026	52.17	52.98	51.74	52.82	6,804	-1.00(-1.86%)
Mar 02, 2026	53.53	53.90	53.53	53.83	670	-0.02(-0.03%)
Feb 27, 2026	53.66	53.84	53.66	53.84	10,140	-0.21(-0.39%)
Feb 26, 2026	53.66	54.24	53.14	54.06	179,424	+0.30(+0.56%)
Feb 25, 2026	53.63	54.39	53.50	53.76	24,930	+0.30(+0.56%)
Feb 24, 2026	53.45	53.45	53.45	53.45	29	+0.40(+0.75%)
Feb 23, 2026	53.59	53.59	52.94	53.06	1,802	-0.54(-1.00%)
Feb 20, 2026	53.55	53.59	53.55	53.59	204	+0.23(+0.44%)
Feb 19, 2026	53.36	53.36	53.36	53.36	50	-0.04(-0.07%)
Feb 18, 2026	53.58	53.58	53.40	53.40	752	+0.32(+0.61%)
Feb 17, 2026	53.08	53.08	53.07	53.07	162	+0.09(+0.18%)
Feb 13, 2026	52.98	52.98	52.98	52.98	500	+0.51(+0.98%)
Feb 12, 2026	52.47	52.47	52.47	52.47	5	-0.90(-1.68%)
Feb 11, 2026	53.53	53.53	53.36	53.36	2,705	-0.33(-0.61%)
Feb 10, 2026	53.88	53.88	53.69	53.69	898	-0.34(-0.62%)
Feb 09, 2026	53.52	54.04	53.52	54.02	2,312	+1.03(+1.94%)
Feb 06, 2026	52.81	53.04	52.81	52.99	35,306	+1.34(+2.59%)
Feb 05, 2026	52.22	52.23	51.66	51.66	1,113	-0.87(-1.65%)
Feb 04, 2026	52.11	52.53	52.11	52.53	310	-0.28(-0.52%)
Feb 03, 2026	52.40	52.80	52.40	52.80	281	-0.11(-0.20%)
Feb 02, 2026	52.98	53.04	52.91	52.91	690	+0.36(+0.68%)
Jan 30, 2026	53.02	53.02	52.53	52.55	1,468	-0.66(-1.25%)
Jan 29, 2026	52.76	53.21	52.76	53.21	1,007	-0.46(-0.86%)
Jan 28, 2026	53.68	53.68	53.68	53.68	41	-0.38(-0.70%)
Jan 27, 2026	53.84	54.05	53.84	54.05	875	+0.59(+1.10%)
Jan 26, 2026	53.72	53.72	53.46	53.46	411	+0.21(+0.39%)
Jan 23, 2026	53.30	53.30	53.25	53.25	509	-0.08(-0.14%)
Jan 22, 2026	53.40	53.48	53.33	53.33	3,642	+0.25(+0.48%)
Jan 21, 2026	53.16	53.17	53.07	53.07	645	+0.65(+1.24%)
Jan 20, 2026	52.42	52.42	52.42	52.42	149	-0.58(-1.09%)
Jan 16, 2026	53.17	53.18	53.00	53.00	1,464	+0.12(+0.22%)
Jan 15, 2026	53.08	53.13	52.88	52.88	882	-0.01(-0.01%)
Jan 14, 2026	52.89	52.89	52.89	52.89	11	-0.03(-0.06%)
Jan 13, 2026	52.91	53.03	52.91	52.92	478	-0.06(-0.11%)
Jan 12, 2026	52.98	52.98	52.98	52.98	129	+0.29(+0.55%)
Jan 09, 2026	52.77	52.77	52.69	52.69	1,273	+0.21(+0.41%)
Jan 08, 2026	52.70	52.70	52.47	52.47	521	-0.46(-0.86%)
Jan 07, 2026	52.92	53.19	52.92	52.93	1,077	-0.05(-0.10%)
Jan 06, 2026	52.57	52.98	52.57	52.98	931	+0.72(+1.38%)
Jan 05, 2026	51.95	52.26	51.76	52.26	1,122	+0.43(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.