Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0272	0.0288	0.0256	0.0288	3,710	-0.00(-0.35%)
Mar 30, 2026	0.0278	0.0289	0.0271	0.0289	28,092	+0.00(+3.21%)
Mar 26, 2026				0.0280	186	+0.01(+22.81%)
Mar 25, 2026	0.0269	0.0269	0.0227	0.0228	24,202	-0.00(-14.93%)
Mar 24, 2026	0.0269	0.0269	0.0268	0.0268	4,009	+0.00(+2.68%)
Mar 20, 2026				0.0261	64	-0.00(-12.42%)
Mar 18, 2026				0.0298	42	+0.00(+0.00%)
Mar 13, 2026				0.0298	83	+0.00(+18.73%)
Mar 12, 2026	0.0298	0.0298	0.0251	0.0251	3,322	-0.00(-15.49%)
Mar 11, 2026	0.0257	0.0298	0.0257	0.0297	21,602	-0.00(-0.34%)
Mar 10, 2026	0.0263	0.0300	0.0263	0.0298	9,404	+0.00(+1.02%)
Mar 09, 2026	0.0226	0.0297	0.0216	0.0295	17,328	+0.00(+7.27%)
Mar 06, 2026	0.0297	0.0297	0.0216	0.0275	18,091	+0.00(+3.00%)
Mar 05, 2026	0.0283	0.0298	0.0267	0.0267	15,632	-0.00(-11.00%)
Mar 04, 2026	0.0293	0.0300	0.0293	0.0300	2,311	+0.00(+0.67%)
Mar 03, 2026	0.0214	0.0299	0.0209	0.0298	36,344	-0.00(-0.33%)
Mar 02, 2026	0.0298	0.0301	0.0249	0.0299	34,263	+0.00(+0.00%)
Feb 27, 2026	0.0273	0.0300	0.0273	0.0299	7,993	+0.00(+8.73%)
Feb 25, 2026				0.0275	28	+0.00(+21.68%)
Feb 24, 2026	0.0224	0.0242	0.0224	0.0226	4,141	-0.00(-7.00%)
Feb 23, 2026	0.0243	0.0243	0.0243	0.0243	1,068	-0.01(-18.73%)
Feb 19, 2026				0.0299	115	+0.00(+6.79%)
Feb 18, 2026	0.0302	0.0302	0.0239	0.0280	8,102	-0.00(-7.28%)
Feb 17, 2026	0.0260	0.0320	0.0259	0.0302	104,982	+0.00(+19.37%)
Feb 13, 2026	0.0234	0.0259	0.0234	0.0253	9,311	+0.00(+7.66%)
Feb 12, 2026	0.0235	0.0235	0.0235	0.0235	1,812	-0.00(-3.69%)
Feb 10, 2026				0.0244	163	-0.00(-0.81%)
Feb 09, 2026	0.0246	0.0246	0.0246	0.0246	1,298	+0.00(+0.00%)
Feb 05, 2026				0.0246	0	-0.00(-0.81%)
Feb 04, 2026	0.0238	0.0248	0.0238	0.0248	1,417	+0.00(+0.40%)
Feb 03, 2026	0.0248	0.0248	0.0247	0.0247	13,586	-0.00(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.