Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0200	0.0248	0.0132	0.0165	537,617	+0.00(+24.06%)
Mar 30, 2026	0.0133	0.0135	0.0133	0.0133	87,461	-0.00(-1.48%)
Mar 27, 2026	0.0132	0.0144	0.0132	0.0135	47,457	+0.00(+0.75%)
Mar 26, 2026	0.0144	0.0145	0.0133	0.0134	106,832	-0.00(-6.29%)
Mar 25, 2026	0.0140	0.0143	0.0140	0.0143	2,202	+0.00(+7.52%)
Mar 24, 2026	0.0142	0.0142	0.0133	0.0133	20,063	+0.00(+0.00%)
Mar 23, 2026	0.0144	0.0144	0.0132	0.0133	83,762	-0.00(-7.64%)
Mar 20, 2026	0.0144	0.0144	0.0143	0.0144	3,701	+0.00(+9.09%)
Mar 19, 2026	0.0145	0.0145	0.0132	0.0132	16,768	-0.00(-8.33%)
Mar 18, 2026	0.0144	0.0144	0.0144	0.0144	130	+0.00(+8.27%)
Mar 17, 2026	0.0139	0.0145	0.0132	0.0133	7,055	-0.00(-6.34%)
Mar 16, 2026	0.0151	0.0151	0.0132	0.0142	33,538	-0.00(-6.58%)
Mar 13, 2026	0.0149	0.0152	0.0132	0.0152	148,851	+0.00(+5.56%)
Mar 12, 2026	0.0132	0.0147	0.0132	0.0144	8,453	+0.00(+8.27%)
Mar 11, 2026	0.0141	0.0147	0.0132	0.0133	67,697	+0.00(+8.13%)
Mar 10, 2026	0.0142	0.0192	0.0101	0.0123	2,184,376	-0.00(-9.56%)
Mar 09, 2026	0.0144	0.0144	0.0121	0.0136	74,642	-0.00(-6.21%)
Mar 06, 2026	0.0121	0.0145	0.0121	0.0145	31,283	+0.00(+19.83%)
Mar 05, 2026	0.0139	0.0139	0.0120	0.0121	336,392	-0.00(-15.97%)
Mar 04, 2026	0.0148	0.0152	0.0135	0.0144	23,601	+0.00(+12.50%)
Mar 03, 2026	0.0158	0.0158	0.0121	0.0128	36,934	+0.00(+4.07%)
Mar 02, 2026	0.0138	0.0160	0.0123	0.0123	62,350	-0.00(-3.15%)
Feb 27, 2026	0.0130	0.0130	0.0121	0.0127	3,268	+0.00(+4.96%)
Feb 26, 2026	0.0121	0.0130	0.0120	0.0121	14,668	+0.00(+0.00%)
Feb 25, 2026	0.0147	0.0147	0.0120	0.0121	190,862	+0.00(+0.83%)
Feb 24, 2026	0.0125	0.0130	0.0120	0.0120	18,157	+0.00(+0.00%)
Feb 23, 2026	0.0121	0.0122	0.0120	0.0120	119,591	-0.00(-3.23%)
Feb 20, 2026	0.0148	0.0148	0.0124	0.0124	11,355	-0.00(-4.62%)
Feb 18, 2026				0.0130	0	-0.00(-9.09%)
Feb 17, 2026	0.0150	0.0150	0.0139	0.0143	7,097	+0.00(+2.88%)
Feb 13, 2026	0.0155	0.0161	0.0139	0.0139	35,725	+0.00(+0.00%)
Feb 12, 2026	0.0139	0.0181	0.0139	0.0139	106,064	-0.00(-2.11%)
Feb 11, 2026	0.0200	0.0216	0.0142	0.0142	607,310	+0.00(+8.40%)
Feb 10, 2026	0.0157	0.0157	0.0131	0.0131	14,303	-0.00(-5.07%)
Feb 09, 2026	0.0138	0.0162	0.0138	0.0138	48,184	-0.00(-0.72%)
Feb 06, 2026	0.0139	0.0162	0.0138	0.0139	24,276	+0.00(+0.72%)
Feb 05, 2026	0.0146	0.0146	0.0138	0.0138	5,896	-0.00(-16.36%)
Feb 04, 2026	0.0145	0.0169	0.0138	0.0165	30,099	+0.00(+16.20%)
Feb 03, 2026	0.0149	0.0150	0.0142	0.0142	45,090	-0.00(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.