Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	26.00	26.16	25.20	25.26	24,917	-0.45(-1.76%)
Mar 27, 2026	25.10	26.06	25.10	25.71	31,873	+0.43(+1.69%)
Mar 26, 2026	25.84	26.19	25.19	25.28	52,322	-1.27(-4.78%)
Mar 25, 2026	26.73	26.89	26.47	26.55	11,986	+0.80(+3.09%)
Mar 24, 2026	25.17	25.86	24.86	25.75	16,298	+0.40(+1.57%)
Mar 23, 2026	24.65	25.80	24.63	25.36	135,155	+1.16(+4.77%)
Mar 20, 2026	25.25	25.37	24.03	24.20	52,759	-1.05(-4.16%)
Mar 19, 2026	25.19	25.39	24.16	25.25	87,076	-1.02(-3.89%)
Mar 18, 2026	27.01	27.10	26.25	26.27	64,649	-1.16(-4.23%)
Mar 17, 2026	27.44	27.88	27.28	27.43	23,783	-0.01(-0.05%)
Mar 16, 2026	27.39	27.86	26.97	27.45	27,435	+0.24(+0.88%)
Mar 13, 2026	28.29	28.55	27.12	27.21	76,718	-1.22(-4.29%)
Mar 12, 2026	29.04	29.24	28.27	28.43	110,848	-0.57(-1.97%)
Mar 11, 2026	29.47	29.55	28.80	29.00	33,225	-0.52(-1.76%)
Mar 10, 2026	29.29	30.01	29.20	29.52	49,133	+0.91(+3.18%)
Mar 09, 2026	27.30	28.69	26.95	28.61	155,425	+0.35(+1.24%)
Mar 06, 2026	28.30	28.74	27.90	28.26	43,763	-0.70(-2.41%)
Mar 05, 2026	30.08	30.08	28.48	28.96	53,304	-1.59(-5.20%)
Mar 04, 2026	30.22	30.57	29.88	30.55	105,501	+0.71(+2.38%)
Mar 03, 2026	30.65	30.65	28.92	29.84	119,484	-2.43(-7.53%)
Mar 02, 2026	32.03	32.40	31.41	32.27	43,885	+0.01(+0.02%)
Feb 27, 2026	32.49	32.49	31.70	32.26	45,468	+0.34(+1.06%)
Feb 26, 2026	31.90	31.94	30.88	31.92	99,615	+0.07(+0.23%)
Feb 25, 2026	32.40	32.41	31.77	31.85	121,136	+0.47(+1.50%)
Feb 24, 2026	30.58	31.48	30.54	31.38	37,660	+0.79(+2.59%)
Feb 23, 2026	30.38	30.76	30.20	30.59	39,800	+0.18(+0.60%)
Feb 20, 2026	29.90	30.43	29.80	30.41	36,132	+0.49(+1.63%)
Feb 19, 2026	29.45	29.96	29.31	29.92	57,390	+0.13(+0.45%)
Feb 18, 2026	29.30	30.05	29.30	29.79	21,226	+0.68(+2.32%)
Feb 17, 2026	28.65	29.14	28.01	29.11	73,945	-0.63(-2.12%)
Feb 13, 2026	29.21	29.92	29.00	29.74	77,785	+0.48(+1.64%)
Feb 12, 2026	30.99	30.99	29.20	29.26	70,567	-1.59(-5.16%)
Feb 11, 2026	30.86	31.00	29.89	30.85	122,372	+0.61(+2.02%)
Feb 10, 2026	29.94	30.38	29.94	30.24	39,642	-0.21(-0.69%)
Feb 09, 2026	30.42	30.45	29.49	30.45	155,060	+1.11(+3.78%)
Feb 06, 2026	28.36	29.35	28.36	29.34	75,395	+1.19(+4.23%)
Feb 05, 2026	28.90	29.55	27.93	28.15	117,415	-2.00(-6.63%)
Feb 04, 2026	31.67	31.67	29.25	30.15	103,454	-1.05(-3.37%)
Feb 03, 2026	30.86	31.25	30.41	31.20	128,585	+1.55(+5.23%)
Feb 02, 2026	29.60	29.85	29.25	29.65	86,301	-0.11(-0.37%)
Jan 30, 2026	30.85	31.28	29.25	29.76	225,662	-2.70(-8.32%)
Jan 29, 2026	34.22	34.22	31.31	32.46	423,270	-0.87(-2.61%)
Jan 28, 2026	33.50	33.50	32.47	33.33	198,236	+0.57(+1.74%)
Jan 27, 2026	32.10	32.76	31.58	32.76	133,904	+0.75(+2.34%)
Jan 26, 2026	34.12	34.46	31.91	32.01	377,235	-0.31(-0.96%)
Jan 23, 2026	31.99	32.63	31.51	32.32	152,347	+0.81(+2.57%)
Jan 22, 2026	30.99	31.93	30.85	31.51	83,182	+0.73(+2.37%)
Jan 21, 2026	31.25	31.40	30.49	30.78	130,698	+0.42(+1.38%)
Jan 20, 2026	29.94	30.36	29.71	30.36	154,955	+0.95(+3.23%)
Jan 16, 2026	29.29	29.50	28.76	29.41	62,801	-0.02(-0.07%)
Jan 15, 2026	29.50	29.55	29.04	29.43	49,040	-0.05(-0.17%)
Jan 14, 2026	29.15	29.68	28.73	29.48	73,174	+0.73(+2.54%)
Jan 13, 2026	29.14	29.15	28.52	28.75	238,182	+0.04(+0.14%)
Jan 12, 2026	28.36	28.76	28.00	28.71	96,884	+1.09(+3.95%)
Jan 09, 2026	27.57	27.90	27.53	27.62	33,992	+0.31(+1.13%)
Jan 08, 2026	27.32	27.39	26.90	27.31	51,444	-0.20(-0.72%)
Jan 07, 2026	27.60	27.60	27.03	27.51	65,984	-0.37(-1.34%)
Jan 06, 2026	27.50	27.98	27.46	27.88	81,723	+0.84(+3.11%)
Jan 05, 2026	26.89	27.19	26.78	27.04	104,128	+0.95(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.