Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1797	0.1797	0.1639	0.1639	302	-0.00(-0.12%)
Mar 27, 2026				0.1641	2	-0.01(-4.04%)
Mar 26, 2026	0.2099	0.2099	0.1710	0.1710	5,608	-0.04(-18.57%)
Mar 25, 2026	0.1801	0.2100	0.1801	0.2100	607	-0.01(-3.36%)
Mar 24, 2026	0.1900	0.2174	0.1900	0.2173	1,202	+0.02(+8.65%)
Mar 23, 2026	0.2000	0.2000	0.1575	0.2000	3,135	-0.01(-6.98%)
Mar 19, 2026				0.2150	2	+0.01(+3.32%)
Mar 18, 2026	0.1425	0.2318	0.1425	0.2081	8,722	-0.02(-9.52%)
Mar 17, 2026	0.2152	0.2300	0.2151	0.2300	3,570	+0.00(+0.00%)
Mar 16, 2026	0.2300	0.2300	0.2300	0.2300	102	+0.00(+0.00%)
Mar 13, 2026	0.2300	0.2300	0.2222	0.2300	708	+0.00(+0.00%)
Mar 12, 2026	0.2300	0.2300	0.2299	0.2300	30,169	+0.00(+0.00%)
Mar 11, 2026	0.2300	0.2300	0.2300	0.2300	414	+0.01(+2.22%)
Mar 10, 2026	0.2300	0.2300	0.2102	0.2250	1,934	+0.01(+7.09%)
Mar 09, 2026	0.2060	0.2101	0.1998	0.2101	13,467	-0.01(-4.24%)
Mar 06, 2026	0.2243	0.2243	0.2194	0.2194	603	+0.05(+30.29%)
Mar 05, 2026	0.2298	0.2300	0.1684	0.1684	7,039	-0.02(-11.37%)
Mar 03, 2026				0.1900	2	+0.00(+0.00%)
Mar 02, 2026	0.2099	0.2110	0.1850	0.1900	16,933	-0.01(-5.00%)
Feb 27, 2026	0.2000	0.2000	0.2000	0.2000	1,075	+0.00(+0.00%)
Feb 26, 2026	0.2000	0.2300	0.1580	0.2000	3,553	-0.03(-13.04%)
Feb 25, 2026	0.2300	0.2300	0.2002	0.2300	7,138	+0.00(+0.00%)
Feb 24, 2026	0.2300	0.2300	0.2300	0.2300	188	+0.02(+11.70%)
Feb 23, 2026	0.2300	0.2300	0.2059	0.2059	5,101	-0.01(-4.23%)
Feb 20, 2026	0.2293	0.2300	0.2150	0.2150	4,794	-0.02(-10.42%)
Feb 19, 2026	0.2850	0.2850	0.2000	0.2400	12,842	-0.03(-9.91%)
Feb 18, 2026	0.2576	0.2664	0.2576	0.2664	2,653	-0.00(-0.82%)
Feb 17, 2026	0.2745	0.2875	0.2686	0.2686	1,503	-0.01(-4.11%)
Feb 12, 2026				0.2801	13	+0.00(+0.94%)
Feb 11, 2026	0.2775	0.2804	0.2511	0.2775	11,383	+0.00(+0.84%)
Feb 09, 2026				0.2752	203	+0.05(+21.45%)
Feb 06, 2026	0.2242	0.2267	0.2240	0.2266	4,189	+0.03(+13.30%)
Feb 05, 2026	0.2500	0.2535	0.1825	0.2000	6,756	-0.01(-5.26%)
Feb 04, 2026	0.2111	0.2111	0.2111	0.2111	504	-0.01(-4.05%)
Feb 03, 2026	0.2200	0.2200	0.2200	0.2200	7,418	+0.01(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.