Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	19.76	19.88	19.32	19.48	53,022	-0.29(-1.47%)
Mar 31, 2026	19.72	20.21	19.42	19.77	130,060	+0.25(+1.28%)
Mar 30, 2026	19.33	19.64	19.16	19.52	116,641	+0.50(+2.63%)
Mar 27, 2026	19.01	19.37	18.91	19.02	95,794	-0.23(-1.19%)
Mar 26, 2026	18.92	19.25	18.71	19.25	171,854	+0.35(+1.85%)
Mar 25, 2026	18.90	19.25	18.44	18.90	131,108	+0.09(+0.48%)
Mar 24, 2026	19.00	19.54	18.81	18.81	111,737	-0.25(-1.31%)
Mar 23, 2026	19.92	19.92	19.05	19.06	102,878	-0.30(-1.55%)
Mar 20, 2026	19.73	20.16	19.29	19.36	402,874	-0.29(-1.48%)
Mar 19, 2026	20.00	20.30	19.59	19.65	99,500	-0.41(-2.04%)
Mar 18, 2026	20.37	20.73	19.93	20.06	150,707	-0.41(-2.00%)
Mar 17, 2026	20.33	20.70	20.30	20.47	94,315	+0.31(+1.54%)
Mar 16, 2026	19.92	20.48	19.92	20.16	92,996	+0.40(+2.02%)
Mar 13, 2026	19.82	20.17	19.51	19.76	78,172	+0.00(+0.00%)
Mar 12, 2026	19.82	20.30	19.61	19.76	92,175	-0.22(-1.10%)
Mar 11, 2026	19.99	20.57	19.85	19.98	86,275	-0.31(-1.53%)
Mar 10, 2026	20.46	20.49	20.06	20.29	82,063	+0.05(+0.25%)
Mar 09, 2026	20.79	21.00	19.89	20.24	131,436	-0.87(-4.12%)
Mar 06, 2026	21.98	21.98	21.00	21.11	67,538	-0.97(-4.39%)
Mar 05, 2026	21.80	22.08	21.40	22.08	73,701	-0.07(-0.32%)
Mar 04, 2026	22.19	22.74	21.73	22.15	94,164	-0.20(-0.89%)
Mar 03, 2026	22.48	22.48	21.68	22.35	99,211	-0.37(-1.63%)
Mar 02, 2026	21.79	23.11	21.79	22.72	114,380	+0.60(+2.71%)
Feb 27, 2026	22.34	22.66	22.03	22.12	74,600	-0.56(-2.47%)
Feb 26, 2026	22.79	23.35	22.14	22.68	130,862	-1.10(-4.63%)
Feb 25, 2026	22.33	23.88	22.29	23.78	227,613	+1.58(+7.12%)
Feb 24, 2026	23.15	23.26	21.89	22.20	207,030	-0.76(-3.31%)
Feb 23, 2026	22.00	23.25	21.68	22.96	290,975	+1.33(+6.15%)
Feb 20, 2026	19.22	21.64	18.20	21.63	880,498	+4.13(+23.60%)
Feb 19, 2026	17.10	17.55	17.10	17.50	219,743	+0.40(+2.34%)
Feb 18, 2026	17.76	17.80	17.06	17.10	143,222	-0.66(-3.72%)
Feb 17, 2026	17.53	17.79	17.36	17.76	153,512	+0.46(+2.66%)
Feb 13, 2026	17.48	17.79	17.18	17.30	123,377	-0.08(-0.46%)
Feb 12, 2026	17.97	18.03	16.75	17.38	127,456	-0.37(-2.08%)
Feb 11, 2026	18.26	18.26	17.74	17.75	56,823	-0.49(-2.69%)
Feb 10, 2026	17.85	18.42	17.80	18.24	73,692	+0.34(+1.90%)
Feb 09, 2026	18.61	18.61	17.88	17.90	44,863	-0.75(-4.02%)
Feb 06, 2026	18.55	18.91	18.55	18.65	46,818	+0.10(+0.54%)
Feb 05, 2026	18.25	19.18	17.88	18.55	97,176	+0.28(+1.53%)
Feb 04, 2026	17.67	18.56	17.65	18.27	145,957	+0.77(+4.40%)
Feb 03, 2026	18.17	18.29	17.49	17.50	87,336	-0.68(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.