Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	26.64	26.82	26.54	26.78	27,276	+0.31(+1.18%)
Mar 30, 2026	26.70	26.75	26.29	26.47	17,008	+0.34(+1.30%)
Mar 27, 2026	26.16	26.28	26.00	26.13	32,552	+0.18(+0.69%)
Mar 26, 2026	26.10	26.28	25.93	25.95	16,656	-0.27(-1.04%)
Mar 25, 2026	25.92	26.28	25.62	26.22	12,038	+0.11(+0.44%)
Mar 24, 2026	26.08	26.36	25.99	26.11	10,494	+0.09(+0.35%)
Mar 23, 2026	26.61	26.61	25.86	26.02	23,219	-0.91(-3.38%)
Mar 20, 2026	27.33	27.33	26.91	26.93	14,700	-0.47(-1.73%)
Mar 19, 2026	27.79	27.79	27.15	27.40	22,957	-0.58(-2.06%)
Mar 18, 2026	28.15	28.36	27.92	27.98	74,320	-0.19(-0.67%)
Mar 17, 2026	27.87	28.17	27.87	28.17	16,128	+0.85(+3.10%)
Mar 16, 2026	27.89	27.91	27.28	27.32	27,397	-0.29(-1.04%)
Mar 13, 2026	27.91	27.96	27.54	27.61	25,546	-0.13(-0.47%)
Mar 12, 2026	28.13	28.18	27.74	27.74	23,480	-0.31(-1.09%)
Mar 11, 2026	28.12	28.22	27.91	28.05	20,756	-0.14(-0.49%)
Mar 10, 2026	28.28	28.44	28.12	28.18	38,442	+0.36(+1.31%)
Mar 09, 2026	27.65	29.05	27.40	27.82	64,876	-0.25(-0.89%)
Mar 06, 2026	27.99	28.31	27.80	28.07	78,602	-0.09(-0.31%)
Mar 05, 2026	28.22	28.36	27.95	28.16	18,384	-0.28(-1.00%)
Mar 04, 2026	27.94	28.50	27.94	28.44	31,155	+0.64(+2.30%)
Mar 03, 2026	27.38	28.10	27.30	27.80	423,700	-0.80(-2.80%)
Mar 02, 2026	28.31	28.63	28.29	28.60	13,174	+0.07(+0.25%)
Feb 27, 2026	27.61	29.33	27.61	28.53	26,246	+0.15(+0.53%)
Feb 26, 2026	28.44	28.48	28.11	28.38	15,688	-0.02(-0.07%)
Feb 25, 2026	28.31	29.22	28.21	28.40	30,547	+0.18(+0.63%)
Feb 24, 2026	27.86	28.39	27.80	28.22	29,865	+0.24(+0.86%)
Feb 23, 2026	27.98	29.06	27.85	27.98	38,593	-0.11(-0.38%)
Feb 20, 2026	27.90	28.12	27.82	28.09	29,702	+0.18(+0.63%)
Feb 19, 2026	27.81	28.81	27.80	27.91	33,046	+0.12(+0.44%)
Feb 18, 2026	27.66	28.53	27.56	27.79	292,007	+0.54(+1.98%)
Feb 17, 2026	26.98	27.34	26.91	27.25	22,837	+0.29(+1.08%)
Feb 13, 2026	26.69	29.10	26.69	26.96	23,771	+0.22(+0.82%)
Feb 12, 2026	27.40	28.00	26.74	26.74	38,035	-0.82(-2.98%)
Feb 11, 2026	27.58	27.80	27.32	27.56	14,776	+0.26(+0.95%)
Feb 10, 2026	27.33	28.57	27.30	27.30	46,428	+0.05(+0.17%)
Feb 09, 2026	26.87	27.33	26.78	27.26	2,863,862	+0.41(+1.53%)
Feb 06, 2026	26.62	26.84	26.48	26.84	11,223	+0.78(+2.99%)
Feb 05, 2026	26.14	26.28	26.00	26.07	4,618	-0.58(-2.18%)
Feb 04, 2026	26.69	26.73	26.50	26.65	17,783	+0.08(+0.30%)
Feb 03, 2026	26.58	26.58	26.15	26.57	11,256	+0.13(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.