Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	13.34	13.70	13.28	13.67	287,989	+0.52(+3.95%)
Mar 30, 2026	13.33	13.38	13.13	13.15	282,528	-0.13(-0.98%)
Mar 27, 2026	13.52	13.52	13.23	13.28	191,680	-0.28(-2.06%)
Mar 26, 2026	13.72	13.80	13.55	13.56	245,279	-0.35(-2.52%)
Mar 25, 2026	13.95	14.01	13.86	13.91	107,581	+0.12(+0.87%)
Mar 24, 2026	13.76	13.88	13.72	13.79	111,072	+0.03(+0.22%)
Mar 23, 2026	13.80	13.92	13.71	13.76	187,902	+0.08(+0.58%)
Mar 20, 2026	13.89	13.92	13.66	13.68	152,343	-0.24(-1.72%)
Mar 19, 2026	13.92	14.03	13.86	13.92	113,930	-0.10(-0.71%)
Mar 18, 2026	14.19	14.32	14.01	14.02	187,528	-0.22(-1.54%)
Mar 17, 2026	14.25	14.31	14.17	14.24	85,798	+0.07(+0.49%)
Mar 16, 2026	14.10	14.27	14.10	14.17	92,492	+0.06(+0.43%)
Mar 13, 2026	14.27	14.36	14.09	14.11	162,633	-0.13(-0.91%)
Mar 12, 2026	14.36	14.51	14.23	14.24	191,107	-0.25(-1.73%)
Mar 11, 2026	14.54	14.68	14.42	14.49	203,883	+0.00(+0.00%)
Mar 10, 2026	14.40	14.54	14.30	14.49	189,263	+0.18(+1.26%)
Mar 09, 2026	14.33	14.35	14.15	14.31	200,673	-0.12(-0.83%)
Mar 06, 2026	14.49	14.52	14.35	14.43	189,517	-0.16(-1.10%)
Mar 05, 2026	14.61	14.66	14.51	14.59	145,157	-0.05(-0.34%)
Mar 04, 2026	14.70	14.70	14.59	14.64	235,008	+0.03(+0.21%)
Mar 03, 2026	14.60	14.65	14.38	14.61	197,296	-0.08(-0.54%)
Mar 02, 2026	14.55	14.70	14.52	14.69	118,576	+0.06(+0.41%)
Feb 27, 2026	14.71	14.73	14.58	14.63	291,391	-0.14(-0.95%)
Feb 26, 2026	14.80	14.80	14.63	14.77	204,748	+0.01(+0.07%)
Feb 25, 2026	14.71	14.77	14.64	14.76	197,541	+0.13(+0.89%)
Feb 24, 2026	14.48	14.63	14.46	14.63	186,353	+0.19(+1.32%)
Feb 23, 2026	14.58	14.62	14.39	14.44	174,721	-0.13(-0.89%)
Feb 20, 2026	14.52	14.62	14.50	14.57	307,516	+0.06(+0.41%)
Feb 19, 2026	14.51	14.55	14.45	14.51	191,720	-0.09(-0.62%)
Feb 18, 2026	14.60	14.68	14.52	14.60	186,814	+0.07(+0.48%)
Feb 17, 2026	14.55	14.55	14.35	14.53	195,959	-0.12(-0.82%)
Feb 13, 2026	14.68	14.69	14.55	14.65	177,270	-0.02(-0.14%)
Feb 12, 2026	14.83	14.83	14.65	14.67	155,170	-0.10(-0.68%)
Feb 11, 2026	14.81	14.83	14.69	14.77	139,720	+0.03(+0.20%)
Feb 10, 2026	14.81	14.83	14.71	14.74	163,107	-0.04(-0.27%)
Feb 09, 2026	14.68	14.80	14.62	14.78	151,277	+0.12(+0.82%)
Feb 06, 2026	14.44	14.69	14.44	14.66	165,728	+0.27(+1.88%)
Feb 05, 2026	14.40	14.54	14.31	14.39	354,374	-0.23(-1.57%)
Feb 04, 2026	14.69	14.73	14.56	14.62	213,497	-0.03(-0.20%)
Feb 03, 2026	14.76	14.78	14.60	14.65	216,749	-0.11(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.