Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	18.70	19.66	17.99	19.61	12,503	+0.87(+4.66%)
Feb 06, 2026	18.44	18.74	17.95	18.74	18,006	+0.37(+2.02%)
Feb 05, 2026	20.24	21.07	17.98	18.37	15,376	-2.01(-9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.