Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	24.79	24.79	24.68	24.70	792,680	-0.02(-0.08%)
Mar 31, 2026	24.69	24.77	24.59	24.72	598,682	+0.08(+0.32%)
Mar 30, 2026	24.64	24.65	24.52	24.64	584,875	+0.06(+0.24%)
Mar 27, 2026	24.71	24.73	24.53	24.58	539,897	-0.14(-0.57%)
Mar 26, 2026	24.76	24.85	24.71	24.72	526,641	-0.03(-0.12%)
Mar 25, 2026	24.70	24.77	24.67	24.75	900,190	+0.05(+0.20%)
Mar 24, 2026	24.63	24.81	24.61	24.70	1,243,116	+0.06(+0.24%)
Mar 23, 2026	24.66	24.71	24.60	24.64	795,491	+0.06(+0.24%)
Mar 20, 2026	24.45	24.67	24.45	24.58	1,083,069	+0.11(+0.45%)
Mar 19, 2026	24.42	24.50	24.42	24.47	727,751	-0.02(-0.08%)
Mar 18, 2026	24.52	24.57	24.45	24.49	952,257	-0.07(-0.29%)
Mar 17, 2026	24.56	24.61	24.50	24.56	562,976	-0.01(-0.04%)
Mar 16, 2026	24.65	24.68	24.56	24.57	463,493	-0.06(-0.24%)
Mar 13, 2026	24.54	24.66	24.43	24.63	879,228	+0.13(+0.53%)
Mar 12, 2026	24.50	24.57	24.47	24.50	582,384	-0.03(-0.12%)
Mar 11, 2026	24.55	24.57	24.52	24.53	536,337	-0.04(-0.16%)
Mar 10, 2026	24.55	24.61	24.54	24.57	579,251	-0.03(-0.12%)
Mar 09, 2026	24.62	24.66	24.53	24.60	788,167	+0.00(+0.00%)
Mar 06, 2026	24.60	24.64	24.53	24.60	464,452	-0.04(-0.16%)
Mar 05, 2026	24.67	24.75	24.58	24.64	488,569	-0.11(-0.44%)
Mar 04, 2026	24.60	24.77	24.55	24.75	992,927	+0.16(+0.65%)
Mar 03, 2026	24.50	24.62	24.48	24.59	666,411	+0.06(+0.24%)
Mar 02, 2026	24.57	24.60	24.50	24.53	746,420	-0.02(-0.08%)
Feb 27, 2026	24.60	24.60	24.50	24.55	642,043	-0.01(-0.04%)
Feb 26, 2026	24.65	24.65	24.54	24.56	595,682	-0.01(-0.04%)
Feb 25, 2026	24.55	24.69	24.50	24.57	958,197	+0.10(+0.41%)
Feb 24, 2026	24.54	24.54	24.39	24.47	532,687	+0.07(+0.29%)
Feb 23, 2026	24.53	24.53	24.40	24.40	480,847	-0.10(-0.41%)
Feb 20, 2026	24.47	24.52	24.38	24.50	395,424	+0.12(+0.49%)
Feb 19, 2026	24.38	24.45	24.37	24.38	562,595	+0.01(+0.04%)
Feb 18, 2026	24.43	24.49	24.37	24.37	590,624	-0.10(-0.41%)
Feb 17, 2026	24.60	24.60	24.39	24.47	692,106	-0.02(-0.08%)
Feb 13, 2026	24.53	24.66	24.49	24.49	812,391	-0.04(-0.16%)
Feb 12, 2026	24.41	24.65	24.37	24.53	883,975	+0.19(+0.78%)
Feb 11, 2026	24.45	24.50	24.34	24.34	515,535	-0.05(-0.21%)
Feb 10, 2026	24.28	24.50	24.26	24.39	490,650	+0.11(+0.45%)
Feb 09, 2026	24.31	24.38	24.25	24.28	443,470	-0.07(-0.29%)
Feb 06, 2026	24.47	24.48	24.30	24.35	635,373	-0.10(-0.41%)
Feb 05, 2026	24.54	24.54	24.44	24.45	553,635	+0.03(+0.12%)
Feb 04, 2026	24.41	24.50	24.41	24.42	776,592	+0.03(+0.12%)
Feb 03, 2026	24.47	24.58	24.34	24.39	861,067	-0.06(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.