Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	40.72	40.84	40.40	40.54	101,489	+0.07(+0.17%)
Aug 06, 2024	41.28	41.30	40.37	40.47	139,913	-0.77(-1.87%)
Aug 05, 2024	42.21	42.26	41.06	41.24	137,586	-2.10(-4.85%)
Aug 02, 2024	42.43	43.43	42.17	43.34	151,245	+0.07(+0.16%)
Aug 01, 2024	41.26	43.80	41.26	43.27	269,254	-1.84(-4.08%)
Jul 31, 2024	45.65	46.01	45.03	45.11	129,214	-0.83(-1.81%)
Jul 30, 2024	45.42	45.98	45.23	45.94	93,784	+0.43(+0.94%)
Jul 29, 2024	45.23	45.57	44.93	45.51	98,771	+0.33(+0.73%)
Jul 26, 2024	45.25	45.42	44.83	45.18	108,387	+0.34(+0.76%)
Jul 25, 2024	43.73	44.93	43.73	44.84	87,026	+1.07(+2.44%)
Jul 24, 2024	43.59	44.31	43.46	43.77	88,719	+0.02(+0.05%)
Jul 23, 2024	43.45	43.94	43.25	43.75	92,252	+0.28(+0.64%)
Jul 22, 2024	43.35	43.50	42.90	43.47	94,090	+0.19(+0.44%)
Jul 19, 2024	44.27	44.27	43.20	43.28	99,924	-0.95(-2.15%)
Jul 18, 2024	44.43	45.03	44.04	44.23	93,858	-0.53(-1.18%)
Jul 17, 2024	44.75	45.39	44.67	44.76	117,034	-0.07(-0.16%)
Jul 16, 2024	43.94	44.97	43.94	44.83	169,807	+1.24(+2.84%)
Jul 15, 2024	43.56	46.40	43.28	43.59	428,598	+2.23(+5.39%)
Jul 12, 2024	42.34	42.35	41.22	41.36	153,761	-0.65(-1.55%)
Jul 11, 2024	41.40	42.10	41.40	42.01	110,200	+0.88(+2.14%)
Jul 10, 2024	40.97	41.21	40.96	41.13	81,912	+0.23(+0.56%)
Jul 09, 2024	40.97	41.15	40.80	40.90	132,567	-0.19(-0.46%)
Jul 08, 2024	41.17	41.78	41.02	41.09	89,572	-0.08(-0.19%)
Jul 05, 2024	41.25	41.63	40.78	41.17	154,812	-0.13(-0.31%)
Jul 03, 2024	41.25	41.60	41.25	41.30	61,144	+0.03(+0.07%)
Jul 02, 2024	41.29	41.54	41.13	41.27	128,999	-0.15(-0.36%)
Jul 01, 2024	41.90	41.90	41.30	41.42	158,204	-0.23(-0.55%)
Jun 28, 2024	42.06	42.36	41.40	41.65	562,107	-0.20(-0.48%)
Jun 27, 2024	41.54	41.92	41.23	41.85	140,129	+0.53(+1.28%)
Jun 26, 2024	41.96	42.10	41.25	41.32	178,185	-0.43(-1.03%)
Jun 25, 2024	41.98	42.19	41.69	41.75	164,321	-0.31(-0.74%)
Jun 24, 2024	41.00	42.20	41.00	42.06	174,714	+1.24(+3.04%)
Jun 21, 2024	42.49	42.49	40.67	40.82	645,614	-1.72(-4.04%)
Jun 20, 2024	42.26	42.60	42.20	42.54	104,379	+0.07(+0.16%)
Jun 18, 2024	42.61	42.81	42.33	42.47	116,944	-0.26(-0.61%)
Jun 17, 2024	42.21	42.86	41.90	42.73	131,738	+0.41(+0.97%)
Jun 14, 2024	42.48	42.62	42.17	42.32	126,525	-0.30(-0.70%)
Jun 13, 2024	42.89	42.99	42.47	42.62	139,110	-0.32(-0.75%)
Jun 12, 2024	43.56	43.56	42.89	42.94	74,888	-0.16(-0.37%)
Jun 11, 2024	42.78	43.12	42.57	43.10	88,258	+0.25(+0.58%)
Jun 10, 2024	42.78	43.01	42.15	42.85	140,969	-0.18(-0.42%)
Jun 07, 2024	42.58	43.24	42.58	43.03	93,793	+0.19(+0.44%)
Jun 06, 2024	43.10	43.36	42.80	42.84	83,613	-0.26(-0.60%)
Jun 05, 2024	43.00	43.34	42.81	43.10	108,426	-0.03(-0.07%)
Jun 04, 2024	44.27	44.27	43.13	43.13	109,312	-1.22(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.