Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	306.07	312.89	305.37	312.22	94,058	+10.33(+3.42%)
Mar 30, 2026	309.42	309.70	300.92	301.89	283,554	-5.32(-1.73%)
Mar 27, 2026	310.02	311.09	306.57	307.21	115,077	-3.96(-1.27%)
Mar 26, 2026	316.28	318.11	310.91	311.17	104,746	-8.20(-2.57%)
Mar 25, 2026	320.60	320.87	317.53	319.37	70,881	+2.76(+0.87%)
Mar 24, 2026	311.84	317.76	311.16	316.61	81,854	+1.15(+0.36%)
Mar 23, 2026	316.98	321.58	315.46	315.46	65,082	+4.32(+1.39%)
Mar 20, 2026	316.49	317.45	308.74	311.14	207,918	-5.60(-1.77%)
Mar 19, 2026	314.40	318.61	312.86	316.74	130,138	-1.32(-0.42%)
Mar 18, 2026	320.57	322.52	317.97	318.06	68,727	-3.16(-0.98%)
Mar 17, 2026	321.90	322.93	318.54	321.22	67,220	+1.64(+0.51%)
Mar 16, 2026	319.73	321.71	318.25	319.58	54,994	+2.99(+0.94%)
Mar 13, 2026	320.25	321.41	315.12	316.59	116,175	-1.58(-0.50%)
Mar 12, 2026	323.82	323.82	317.95	318.17	98,885	-8.48(-2.60%)
Mar 11, 2026	326.63	328.23	324.00	326.65	324,812	-0.54(-0.17%)
Mar 10, 2026	328.31	332.24	327.02	327.19	207,272	-1.85(-0.56%)
Mar 09, 2026	322.89	329.94	319.04	329.04	112,269	+2.78(+0.85%)
Mar 06, 2026	326.65	327.99	323.86	326.26	106,318	-5.37(-1.62%)
Mar 05, 2026	336.86	337.51	327.93	331.63	174,144	-7.71(-2.27%)
Mar 04, 2026	340.04	340.57	336.70	339.34	97,832	+1.40(+0.41%)
Mar 03, 2026	338.93	339.43	332.00	337.94	267,636	-7.12(-2.06%)
Mar 02, 2026	339.66	345.71	338.82	345.06	99,073	+3.21(+0.94%)
Feb 27, 2026	338.65	341.85	337.83	341.85	73,060	-0.27(-0.08%)
Feb 26, 2026	340.90	342.33	336.25	342.12	96,255	+2.00(+0.59%)
Feb 25, 2026	343.90	343.90	337.70	340.12	76,454	-2.25(-0.66%)
Feb 24, 2026	337.69	342.71	337.06	342.37	78,988	+4.39(+1.30%)
Feb 23, 2026	341.57	341.65	336.74	337.98	109,097	-4.95(-1.44%)
Feb 20, 2026	341.19	345.10	340.07	342.93	112,122	+1.43(+0.42%)
Feb 19, 2026	338.80	342.34	338.50	341.50	89,563	+2.27(+0.67%)
Feb 18, 2026	339.41	341.42	337.77	339.23	71,788	+0.59(+0.17%)
Feb 17, 2026	336.36	340.26	335.27	338.64	105,742	+1.61(+0.48%)
Feb 13, 2026	334.93	339.23	333.65	337.03	109,642	+2.80(+0.84%)
Feb 12, 2026	341.09	345.03	333.60	334.23	130,764	-5.05(-1.49%)
Feb 11, 2026	340.50	343.19	337.23	339.28	115,773	+2.05(+0.61%)
Feb 10, 2026	337.35	339.25	336.20	337.23	109,641	+0.11(+0.03%)
Feb 09, 2026	335.63	338.08	335.01	337.12	74,830	+1.48(+0.44%)
Feb 06, 2026	328.89	336.24	328.89	335.64	104,357	+10.05(+3.09%)
Feb 05, 2026	325.61	327.75	324.21	325.59	85,480	-2.01(-0.61%)
Feb 04, 2026	329.37	330.89	324.14	327.60	135,374	+0.05(+0.02%)
Feb 03, 2026	324.95	329.33	323.04	327.55	95,836	+3.15(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.